序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc1.700+0.160+10.39%102.04万172.25万2.50亿1.53亿1.47亿9021.83万+37.10%+27.82%+39.34%+962.50%+1316.67%+1900.00%+1378.26%
2GTIIGreen Thumb Industries Inc12.980-0.220-1.67%10.95万142.13万30.69亿24.37亿2.36亿1.88亿+2.37%-4.28%-9.61%-1.74%-22.32%-8.40%-12.71%
3TRULTrulieve Cannabis Corp8.470-0.080-0.94%15.99万135.75万16.02亿12.58亿1.89亿1.49亿+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
4BTCBluesky Digital Assets Corp0.560-0.060-9.68%80.25万47.58万2853.91万1706.60万5096.27万3047.50万-23.29%+51.35%+761.54%+918.18%+300.00%+100.00%+166.67%
5MILIMilitary Metals Corp0.355+0.040+12.70%80.37万27.07万1631.35万1134.41万4595.36万3195.52万-59.66%-60.11%-63.78%-44.53%-89.56%-89.56%-89.56%
6SPIRSpirit Blockchain Capital Inc0.2950.0000.00%94.13万26.09万3095.62万2310.47万1.05亿7832.11万-7.81%+15.69%+391.67%+555.56%+436.36%+637.50%+436.36%
7AUMCAuric Minerals Corp1.460+0.100+7.35%15.99万23.11万2248.04万1749.45万1539.75万1198.25万+48.98%+579.07%+370.97%+46.00%+46.00%+46.00%+46.00%
8DPRODraganfly Inc5.800+1.800+45.00%4.25万22.80万3148.12万3119.29万542.78万537.81万+66.19%+64.31%+84.13%+60.00%-38.95%-68.65%-63.75%
9GURNGlobal Uranium Corp0.730+0.020+2.82%25.25万18.48万2173.60万1714.75万2977.54万2348.97万+8.96%+15.87%+15.87%+46.00%+92.11%+92.11%+92.11%
10MAXXMax Power Mining Corp0.240+0.035+17.07%79.22万18.38万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
11CLCresco Labs Inc1.640-0.010-0.61%9.04万15.10万5.70亿5.36亿3.48亿3.27亿+8.61%-16.75%-23.36%-26.13%-31.38%-31.67%-8.38%
12SCPEScope Technologies Corp1.440+0.040+2.86%9.81万14.12万7300.80万6213.60万5070.00万4315.00万+4.35%+3.60%+2.86%-31.43%-28.36%-11.11%-10.00%
13URLNameSilo Technologies Corp0.465+0.015+3.33%29.89万14.10万4148.48万4148.48万8921.46万8921.46万+9.41%+6.90%+8.14%+60.34%+75.47%+151.35%+111.36%
14DRUGBright Minds Biosciences Inc60.910+6.850+12.67%2228.0013.56万4.25亿1.63亿697.45万267.09万+34.82%+1.16%-10.00%+3779.62%+1665.51%+680.90%+2773.11%
15AIMLAI/ML Innovations Inc0.095-0.015-13.64%145.02万12.88万1130.91万855.63万1.19亿9006.61万+46.15%+46.15%+5.56%+35.71%+111.11%-32.14%+35.71%
16QIMCQuebec Innovative Materials Corp0.1450.0000.00%91.59万12.87万1374.59万749.38万9479.90万5168.15万-9.38%+3.57%-44.23%-27.50%+383.33%+383.33%+480.00%
17HEATHillcrest Energy Technologies Ltd0.195+0.005+2.63%64.24万12.47万1994.00万1762.23万1.02亿9037.06万+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
18CDPRCerro De Pasco Resources Inc0.305+0.005+1.67%41.22万12.44万1.49亿9263.91万4.90亿3.04亿+1.67%+5.17%-10.29%+144.00%+134.62%+281.25%+190.48%
19RAILRailtown AI Technologies Inc0.385+0.005+1.32%30.33万11.83万5336.88万3571.82万1.39亿9277.46万-6.10%+20.31%+18.46%+2.67%-1.28%+234.78%+266.67%
20PRMEPrime Drink Group Corp0.300-0.005-1.64%35.77万10.77万1.01亿5394.57万3.37亿1.80亿+5.26%+13.21%+114.29%+172.73%+150.00%+76.47%+185.71%
21PAUProvenance Gold Corp0.300+0.010+3.45%36.94万10.44万3820.59万3552.26万1.27亿1.18亿+1.69%+11.11%+57.89%+252.94%+275.00%+275.00%+215.79%
22ARGLArgyle Resources Corp0.750-0.010-1.32%12.90万9.76万2407.22万1432.81万3209.63万1910.41万-1.32%-1.32%-5.06%-21.05%+66.67%+66.67%+66.67%
23MECMustang Energy Corp0.365+0.035+10.61%24.33万8.37万1373.10万1292.68万3761.92万3541.59万+14.06%+15.87%+10.61%+58.70%-47.86%-82.62%-52.60%
24ACTAduro Clean Technologies Inc8.020+0.110+1.39%1.01万8.03万2.26亿1.38亿2816.69万1718.71万+3.89%-3.37%+26.30%+36.39%+88.37%+114.58%+85.54%
25TROYTroy Minerals Inc0.2400.0000.00%32.00万7.90万1505.15万1093.75万6271.45万4557.28万+9.09%-29.41%-29.41%+50.00%+4.35%-73.63%-80.00%
26SOLSOL Global Investments Corp0.215+0.005+2.38%35.87万7.66万1170.50万1073.29万5444.20万4992.05万-10.42%-2.27%+207.14%+514.29%+437.50%+10.26%+115.00%
27MDMAPharmala Biotech Holdings Inc0.280-0.015-5.08%26.67万7.48万2699.22万2699.22万9640.07万9640.07万-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
28SPRKSpark Energy Minerals Inc0.1500.0000.00%49.55万7.36万1552.89万1386.61万1.04亿9244.07万+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
29WIFIAmerican Aires Inc0.200+0.020+11.11%38.42万7.34万2010.20万1500.57万1.01亿7502.86万+11.11%-9.09%-23.08%-50.00%-50.62%-4.76%+14.29%
30SPMTSpearmint Resources Inc0.015-0.005-25.00%316.15万6.32万431.74万382.95万2.88亿2.55亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%-40.00%
31GXPGreenridge Exploration Inc0.8700.0000.00%7.15万6.22万2883.60万1273.74万3314.49万1464.07万+6.10%+14.47%+17.57%+8.75%-20.18%+93.33%+93.33%
32IDKThreeD Capital Inc0.170-0.005-2.86%34.62万5.87万963.01万630.30万5664.76万3707.66万-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
33IMCCIM Cannabis Corp5.450+0.350+6.86%1.04万5.73万1681.57万940.27万308.55万172.53万+38.32%+84.12%+75.24%+68.73%-11.81%-17.42%+97.46%
34HBFGHappy Belly Food Group Inc0.920+0.010+1.10%6.21万5.64万1.17亿9770.20万1.27亿1.06亿+12.20%+24.32%+48.39%+84.00%+50.82%+348.78%+283.33%
35MMyriad Uranium Corp0.463-0.008-1.60%12.41万5.60万2758.27万2664.85万5963.83万5761.84万-0.54%+11.45%+5.11%+62.28%+85.00%+164.29%+143.42%
36BNXTBioNxt Solutions Inc0.260+0.010+4.00%21.22万5.56万2938.50万2770.61万1.13亿1.07亿0.00%+10.64%0.00%+33.33%-38.10%-17.46%-46.39%
37NFNuclear Fuels Inc0.455+0.025+5.81%11.50万5.09万4448.87万1881.81万9777.74万4135.85万+2.25%+16.67%+5.81%+26.39%+30.00%-14.15%-36.81%
38CULTCult Food Science Corp0.055+0.005+10.00%94.01万5.06万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
39ZTEZtest Electronics Inc0.330+0.025+8.20%15.16万4.80万1214.26万1214.26万3679.58万3679.58万+1.54%+3.13%-13.16%+32.00%+17.86%+230.00%+288.24%
40AIAINetraMark Holdings Inc0.790-0.010-1.25%5.45万4.45万5497.19万4776.01万6958.47万6045.58万+5.33%+90.36%+163.33%+338.89%+167.80%+102.56%+125.71%
41ASEAsante Gold Corp1.1800.0000.00%3.54万4.18万5.90亿4.34亿5.00亿3.67亿-1.67%-4.07%-11.94%-8.53%-0.84%-30.18%-16.90%
42NOMNorsemont Mining Inc0.230-0.020-8.00%17.15万4.06万1369.11万1344.84万5952.67万5847.13万+2.22%-17.86%-19.30%+109.09%+35.29%+109.09%+91.67%
43PLTHPlanet 13 Holdings Inc0.555-0.005-0.89%7.33万4.04万1.80亿1.18亿3.25亿2.12亿+0.91%-15.91%-27.92%-29.75%-26.97%-43.94%-35.47%
44AYR.AAyr Wellness Inc0.930-0.020-2.11%4.25万4.03万1.08亿7381.09万1.16亿7936.65万-2.11%-13.89%-71.82%-62.80%-66.55%-67.60%-61.73%
45WUCWestern Uranium & Vanadium Corp1.1700.0000.00%3.24万3.81万6461.10万4977.19万5522.31万4254.00万-9.30%-7.87%-28.66%-22.00%-41.21%-27.78%-26.88%
46BOLTBolt Metals Corp0.210-0.020-8.70%16.08万3.57万659.01万654.37万3138.14万3116.06万-14.29%-30.00%-16.00%+5.00%-25.00%-67.69%+31.25%
47HPSSHybrid Power Solutions Inc0.045+0.005+12.50%73.50万3.53万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
48APXCApex Critical Metals Corp0.900-0.030-3.23%3.75万3.39万3839.35万1191.53万4265.94万1323.93万+8.43%+15.38%+66.67%+136.84%-55.00%-55.00%-55.00%
49IRVIrving Resources Inc0.390+0.065+20.00%9.62万3.35万2990.93万2139.84万7669.06万5486.77万+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
50BOILBeyond Oil Ltd1.500-0.030-1.96%2.25万3.35万9198.09万7875.29万6132.06万5250.19万-1.96%+3.45%-3.85%-7.98%+37.61%+206.12%+257.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HODLSol Strategies Inc
1.700+0.160+10.39%102.04万172.25万2.50亿1.53亿1.47亿9021.83万+37.10%+27.82%+39.34%+962.50%+1316.67%+1900.00%+1378.26%
1DPRODraganfly Inc
5.800+1.800+45.00%4.25万22.80万3148.12万3119.29万542.78万537.81万+66.19%+64.31%+84.13%+60.00%-38.95%-68.65%-63.75%
2GTIIGreen Thumb Industries Inc
12.980-0.220-1.67%10.95万142.13万30.69亿24.37亿2.36亿1.88亿+2.37%-4.28%-9.61%-1.74%-22.32%-8.40%-12.71%
3TRULTrulieve Cannabis Corp
8.470-0.080-0.94%15.99万135.75万16.02亿12.58亿1.89亿1.49亿+1.68%-11.31%-50.81%-36.79%-35.64%+13.24%+23.65%
4BTCBluesky Digital Assets Corp
0.560-0.060-9.68%80.25万47.58万2853.91万1706.60万5096.27万3047.50万-23.29%+51.35%+761.54%+918.18%+300.00%+100.00%+166.67%
5MILIMilitary Metals Corp
0.355+0.040+12.70%80.37万27.07万1631.35万1134.41万4595.36万3195.52万-59.66%-60.11%-63.78%-44.53%-89.56%-89.56%-89.56%
6SPIRSpirit Blockchain Capital Inc
0.2950.0000.00%94.13万26.09万3095.62万2310.47万1.05亿7832.11万-7.81%+15.69%+391.67%+555.56%+436.36%+637.50%+436.36%
7AUMCAuric Minerals Corp
1.460+0.100+7.35%15.99万23.11万2248.04万1749.45万1539.75万1198.25万+48.98%+579.07%+370.97%+46.00%+46.00%+46.00%+46.00%
8DPRODraganfly Inc
5.800+1.800+45.00%4.25万22.80万3148.12万3119.29万542.78万537.81万+66.19%+64.31%+84.13%+60.00%-38.95%-68.65%-63.75%
9GURNGlobal Uranium Corp
0.730+0.020+2.82%25.25万18.48万2173.60万1714.75万2977.54万2348.97万+8.96%+15.87%+15.87%+46.00%+92.11%+92.11%+92.11%
10MAXXMax Power Mining Corp
0.240+0.035+17.07%79.22万18.38万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
11CLCresco Labs Inc
1.640-0.010-0.61%9.04万15.10万5.70亿5.36亿3.48亿3.27亿+8.61%-16.75%-23.36%-26.13%-31.38%-31.67%-8.38%
12SCPEScope Technologies Corp
1.440+0.040+2.86%9.81万14.12万7300.80万6213.60万5070.00万4315.00万+4.35%+3.60%+2.86%-31.43%-28.36%-11.11%-10.00%
13URLNameSilo Technologies Corp
0.465+0.015+3.33%29.89万14.10万4148.48万4148.48万8921.46万8921.46万+9.41%+6.90%+8.14%+60.34%+75.47%+151.35%+111.36%
14DRUGBright Minds Biosciences Inc
60.910+6.850+12.67%2228.0013.56万4.25亿1.63亿697.45万267.09万+34.82%+1.16%-10.00%+3779.62%+1665.51%+680.90%+2773.11%
15AIMLAI/ML Innovations Inc
0.095-0.015-13.64%145.02万12.88万1130.91万855.63万1.19亿9006.61万+46.15%+46.15%+5.56%+35.71%+111.11%-32.14%+35.71%
16QIMCQuebec Innovative Materials Corp
0.1450.0000.00%91.59万12.87万1374.59万749.38万9479.90万5168.15万-9.38%+3.57%-44.23%-27.50%+383.33%+383.33%+480.00%
17HEATHillcrest Energy Technologies Ltd
0.195+0.005+2.63%64.24万12.47万1994.00万1762.23万1.02亿9037.06万+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
18CDPRCerro De Pasco Resources Inc
0.305+0.005+1.67%41.22万12.44万1.49亿9263.91万4.90亿3.04亿+1.67%+5.17%-10.29%+144.00%+134.62%+281.25%+190.48%
19RAILRailtown AI Technologies Inc
0.385+0.005+1.32%30.33万11.83万5336.88万3571.82万1.39亿9277.46万-6.10%+20.31%+18.46%+2.67%-1.28%+234.78%+266.67%
20PRMEPrime Drink Group Corp
0.300-0.005-1.64%35.77万10.77万1.01亿5394.57万3.37亿1.80亿+5.26%+13.21%+114.29%+172.73%+150.00%+76.47%+185.71%
21PAUProvenance Gold Corp
0.300+0.010+3.45%36.94万10.44万3820.59万3552.26万1.27亿1.18亿+1.69%+11.11%+57.89%+252.94%+275.00%+275.00%+215.79%
22ARGLArgyle Resources Corp
0.750-0.010-1.32%12.90万9.76万2407.22万1432.81万3209.63万1910.41万-1.32%-1.32%-5.06%-21.05%+66.67%+66.67%+66.67%
23MECMustang Energy Corp
0.365+0.035+10.61%24.33万8.37万1373.10万1292.68万3761.92万3541.59万+14.06%+15.87%+10.61%+58.70%-47.86%-82.62%-52.60%
24ACTAduro Clean Technologies Inc
8.020+0.110+1.39%1.01万8.03万2.26亿1.38亿2816.69万1718.71万+3.89%-3.37%+26.30%+36.39%+88.37%+114.58%+85.54%
25TROYTroy Minerals Inc
0.2400.0000.00%32.00万7.90万1505.15万1093.75万6271.45万4557.28万+9.09%-29.41%-29.41%+50.00%+4.35%-73.63%-80.00%
26SOLSOL Global Investments Corp
0.215+0.005+2.38%35.87万7.66万1170.50万1073.29万5444.20万4992.05万-10.42%-2.27%+207.14%+514.29%+437.50%+10.26%+115.00%
27MDMAPharmala Biotech Holdings Inc
0.280-0.015-5.08%26.67万7.48万2699.22万2699.22万9640.07万9640.07万-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
28SPRKSpark Energy Minerals Inc
0.1500.0000.00%49.55万7.36万1552.89万1386.61万1.04亿9244.07万+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
29WIFIAmerican Aires Inc
0.200+0.020+11.11%38.42万7.34万2010.20万1500.57万1.01亿7502.86万+11.11%-9.09%-23.08%-50.00%-50.62%-4.76%+14.29%
30SPMTSpearmint Resources Inc
0.015-0.005-25.00%316.15万6.32万431.74万382.95万2.88亿2.55亿-25.00%-25.00%-40.00%0.00%-25.00%-66.67%-40.00%
31GXPGreenridge Exploration Inc
0.8700.0000.00%7.15万6.22万2883.60万1273.74万3314.49万1464.07万+6.10%+14.47%+17.57%+8.75%-20.18%+93.33%+93.33%
32IDKThreeD Capital Inc
0.170-0.005-2.86%34.62万5.87万963.01万630.30万5664.76万3707.66万-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
33IMCCIM Cannabis Corp
5.450+0.350+6.86%1.04万5.73万1681.57万940.27万308.55万172.53万+38.32%+84.12%+75.24%+68.73%-11.81%-17.42%+97.46%
34HBFGHappy Belly Food Group Inc
0.920+0.010+1.10%6.21万5.64万1.17亿9770.20万1.27亿1.06亿+12.20%+24.32%+48.39%+84.00%+50.82%+348.78%+283.33%
35MMyriad Uranium Corp
0.463-0.008-1.60%12.41万5.60万2758.27万2664.85万5963.83万5761.84万-0.54%+11.45%+5.11%+62.28%+85.00%+164.29%+143.42%
36BNXTBioNxt Solutions Inc
0.260+0.010+4.00%21.22万5.56万2938.50万2770.61万1.13亿1.07亿0.00%+10.64%0.00%+33.33%-38.10%-17.46%-46.39%
37NFNuclear Fuels Inc
0.455+0.025+5.81%11.50万5.09万4448.87万1881.81万9777.74万4135.85万+2.25%+16.67%+5.81%+26.39%+30.00%-14.15%-36.81%
38CULTCult Food Science Corp
0.055+0.005+10.00%94.01万5.06万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
39ZTEZtest Electronics Inc
0.330+0.025+8.20%15.16万4.80万1214.26万1214.26万3679.58万3679.58万+1.54%+3.13%-13.16%+32.00%+17.86%+230.00%+288.24%
40AIAINetraMark Holdings Inc
0.790-0.010-1.25%5.45万4.45万5497.19万4776.01万6958.47万6045.58万+5.33%+90.36%+163.33%+338.89%+167.80%+102.56%+125.71%
41ASEAsante Gold Corp
1.1800.0000.00%3.54万4.18万5.90亿4.34亿5.00亿3.67亿-1.67%-4.07%-11.94%-8.53%-0.84%-30.18%-16.90%
42NOMNorsemont Mining Inc
0.230-0.020-8.00%17.15万4.06万1369.11万1344.84万5952.67万5847.13万+2.22%-17.86%-19.30%+109.09%+35.29%+109.09%+91.67%
43PLTHPlanet 13 Holdings Inc
0.555-0.005-0.89%7.33万4.04万1.80亿1.18亿3.25亿2.12亿+0.91%-15.91%-27.92%-29.75%-26.97%-43.94%-35.47%
44AYR.AAyr Wellness Inc
0.930-0.020-2.11%4.25万4.03万1.08亿7381.09万1.16亿7936.65万-2.11%-13.89%-71.82%-62.80%-66.55%-67.60%-61.73%
45WUCWestern Uranium & Vanadium Corp
1.1700.0000.00%3.24万3.81万6461.10万4977.19万5522.31万4254.00万-9.30%-7.87%-28.66%-22.00%-41.21%-27.78%-26.88%
46BOLTBolt Metals Corp
0.210-0.020-8.70%16.08万3.57万659.01万654.37万3138.14万3116.06万-14.29%-30.00%-16.00%+5.00%-25.00%-67.69%+31.25%
47HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%73.50万3.53万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
48APXCApex Critical Metals Corp
0.900-0.030-3.23%3.75万3.39万3839.35万1191.53万4265.94万1323.93万+8.43%+15.38%+66.67%+136.84%-55.00%-55.00%-55.00%
49IRVIrving Resources Inc
0.390+0.065+20.00%9.62万3.35万2990.93万2139.84万7669.06万5486.77万+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
50BOILBeyond Oil Ltd
1.500-0.030-1.96%2.25万3.35万9198.09万7875.29万6132.06万5250.19万-1.96%+3.45%-3.85%-7.98%+37.61%+206.12%+257.14%