序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTCBluesky Digital Assets Corp0.730+0.050+7.35%583.91万457.64万2264.66万2224.67万3102.27万3047.50万+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
2TRULTrulieve Cannabis Corp8.330-0.220-2.57%32.33万269.07万15.76亿12.37亿1.89亿1.49亿-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
3GTIIGreen Thumb Industries Inc12.680-0.320-2.46%16.01万203.72万29.98亿23.81亿2.36亿1.88亿-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
4MILIMilitary Metals Corp0.880+0.020+2.33%156.02万135.60万4043.92万2812.05万4595.36万3195.52万-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
5HODLSol Strategies Inc1.2400.0000.00%78.26万92.98万1.81亿1.11亿1.46亿8915.63万-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
6SPIRSpirit Blockchain Capital Inc0.320+0.040+14.29%154.94万49.24万3357.96万2506.28万1.05亿7832.11万+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
7RAILRailtown AI Technologies Inc0.410-0.010-2.38%118.56万48.99万5396.43万3803.76万1.32亿9277.46万+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
8PKKTenet Fintech Group Inc0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
9MAXXMax Power Mining Corp0.205-0.020-8.89%174.56万36.09万1225.52万1091.58万5978.14万5324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
10SOLSOL Global Investments Corp0.240+0.005+2.13%124.96万29.69万1306.61万1198.09万5444.20万4992.05万+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
11QIMCQuebec Innovative Materials Corp0.160-0.020-11.11%166.51万27.14万1516.78万826.90万9479.90万5168.15万+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
12CLCresco Labs Inc1.510-0.100-6.21%14.81万22.99万5.25亿4.94亿3.48亿3.27亿-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
13MDMAPharmala Biotech Holdings Inc0.295+0.015+5.36%82.24万22.19万2843.82万2843.82万9640.07万9640.07万-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
14EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%138.22万21.33万322.93万322.15万2935.68万2928.65万+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
15PRMEPrime Drink Group Corp0.285+0.015+5.56%74.08万20.37万9609.44万5124.84万3.37亿1.80亿+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
16AIAINetraMark Holdings Inc0.750+0.070+10.29%27.75万19.95万5218.85万4534.19万6958.47万6045.58万+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
17PAUProvenance Gold Corp0.295+0.010+3.51%66.60万19.47万3756.91万3493.06万1.27亿1.18亿+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
18CDPRCerro De Pasco Resources Inc0.3000.0000.00%62.60万18.89万1.29亿9100.94万4.29亿3.03亿+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
19HBFGHappy Belly Food Group Inc0.820+0.040+5.13%22.81万18.37万1.04亿8708.22万1.27亿1.06亿+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20FATForemost Clean Energy Ltd2.070-0.230-10.00%8.35万17.54万2051.72万1515.40万991.17万732.08万-23.90%-29.83%-34.91%-46.65%-36.89%-58.18%-37.27%
21GXPGreenridge Exploration Inc0.820+0.020+2.50%21.10万17.05万2717.88万1200.54万3314.49万1464.07万+7.89%+13.89%+12.33%+5.13%-21.90%+82.22%+82.22%
22GURNGlobal Uranium Corp0.670+0.010+1.52%24.58万16.46万1994.95万1573.81万2977.54万2348.97万+6.35%+11.67%+3.08%+31.37%+76.32%+76.32%+76.32%
23APXCApex Critical Metals Corp0.830-0.140-14.43%17.82万14.76万3540.73万1098.86万4265.94万1323.93万+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
24NUENU E Power Corp0.385-0.005-1.28%40.96万14.73万1172.68万1172.68万3045.92万3045.92万-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
25AUMCAuric Minerals Corp0.980+0.580+145.00%14.97万14.35万1508.96万1174.29万1539.75万1198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
26MMyriad Uranium Corp0.465+0.015+3.33%31.00万13.97万2773.18万2679.26万5963.83万5761.84万+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
27AYR.AAyr Wellness Inc0.950-0.020-2.06%14.91万13.96万1.10亿7408.92万1.16亿7798.86万-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
28WUCWestern Uranium & Vanadium Corp1.290-0.010-0.77%10.49万13.18万7123.78万5487.67万5522.31万4254.00万+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
29AMQAbitibi Metals Corp0.335-0.010-2.90%37.28万12.54万3685.97万3000.51万1.10亿8956.74万-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
30DRUGBright Minds Biosciences Inc49.400+4.220+9.34%2355.0011.20万3.45亿1.32亿697.45万267.09万-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
31TRUETreatment com AI Inc0.5700.0000.00%18.90万10.95万3144.12万2508.74万5516.00万4401.30万+1.79%-5.00%-16.18%-28.75%+18.75%+137.50%+34.12%
32ARGLArgyle Resources Corp0.7600.0000.00%13.71万10.48万2439.32万1451.91万3209.63万1910.41万0.00%+2.70%-20.00%-18.28%+68.89%+68.89%+68.89%
33SCPEScope Technologies Corp1.380+0.030+2.22%7.32万9.93万6996.60万5954.70万5070.00万4315.00万-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
34MECMustang Energy Corp0.320-0.010-3.03%31.21万9.93万1203.81万1133.31万3761.92万3541.59万+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
35TROYTroy Minerals Inc0.220-0.010-4.35%46.82万9.09万1379.72万1002.60万6271.45万4557.28万-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
36GRUVProtium Clean Energy Corp0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
37UDOCUniDoc Health Corp0.385-0.035-8.33%22.42万8.70万1951.06万893.66万5067.69万2321.19万-19.79%-24.51%-24.51%-14.44%-25.96%+54.00%+122.12%
38IDKThreeD Capital Inc0.220-0.025-10.20%40.21万8.58万1246.25万815.69万5664.76万3707.66万0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
39ACOGAlpha Cognition Inc7.980-0.070-0.87%9850.007.88万1.24亿5994.63万1553.13万751.21万-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
40ACTAduro Clean Technologies Inc7.720+0.100+1.31%8696.006.70万2.17亿1.33亿2816.69万1718.71万-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
41IPImagineAR Inc0.125+0.015+13.64%59.33万6.40万3315.45万3261.69万2.65亿2.61亿+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
42GLABGemina Laboratories Ltd0.900+0.180+25.00%7.70万6.36万6711.68万3280.32万7457.43万3644.80万+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
43SPRKSpark Energy Minerals Inc0.145+0.015+11.54%42.18万5.84万1501.13万1340.39万1.04亿9244.07万+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
44AAWH.UAscend Wellness Holdings Inc0.400-0.030-6.98%14.23万5.76万8577.21万5357.04万2.14亿1.34亿-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
45USGDAmerican Pacific Mining Corp0.240-0.015-5.88%22.81万5.56万5258.11万4665.84万2.19亿1.94亿+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
46FRGForge Resources Corp0.550+0.060+12.24%10.65万5.38万4548.51万3824.96万8270.02万6954.48万+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
47GRINGrown Rogue International Inc0.940-0.040-4.08%5.59万5.35万2.09亿1.15亿2.22亿1.22亿-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
48KUYAKuya Silver Corp0.3000.0000.00%18.21万5.32万3135.05万2590.82万1.05亿8636.05万-10.45%-14.29%-25.93%-20.00%-31.82%+17.65%+20.00%
49PEKPeak Minerals Ltd0.305+0.035+12.96%17.24万5.01万437.07万374.24万1433.00万1227.00万+15.09%+22.00%+221.05%+238.89%+165.22%+165.22%+771.43%
50HGHydrograph Clean Power Inc0.180+0.015+9.09%27.50万4.86万4154.59万3457.31万2.31亿1.92亿0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCBluesky Digital Assets Corp
0.730+0.050+7.35%583.91万457.64万2264.66万2224.67万3102.27万3047.50万+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
1WUCWestern Uranium & Vanadium Corp
1.290-0.010-0.77%10.49万13.18万7123.78万5487.67万5522.31万4254.00万+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
2TRULTrulieve Cannabis Corp
8.330-0.220-2.57%32.33万269.07万15.76亿12.37亿1.89亿1.49亿-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
3GTIIGreen Thumb Industries Inc
12.680-0.320-2.46%16.01万203.72万29.98亿23.81亿2.36亿1.88亿-6.49%+2.18%-17.18%+0.79%-20.40%-6.42%-14.73%
4MILIMilitary Metals Corp
0.880+0.020+2.33%156.02万135.60万4043.92万2812.05万4595.36万3195.52万-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
5HODLSol Strategies Inc
1.2400.0000.00%78.26万92.98万1.81亿1.11亿1.46亿8915.63万-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
6SPIRSpirit Blockchain Capital Inc
0.320+0.040+14.29%154.94万49.24万3357.96万2506.28万1.05亿7832.11万+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
7RAILRailtown AI Technologies Inc
0.410-0.010-2.38%118.56万48.99万5396.43万3803.76万1.32亿9277.46万+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
8PKKTenet Fintech Group Inc
0.105-0.025-19.23%454.90万48.27万2267.54万2200.02万2.16亿2.10亿+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
9MAXXMax Power Mining Corp
0.205-0.020-8.89%174.56万36.09万1225.52万1091.58万5978.14万5324.76万-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
10SOLSOL Global Investments Corp
0.240+0.005+2.13%124.96万29.69万1306.61万1198.09万5444.20万4992.05万+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
11QIMCQuebec Innovative Materials Corp
0.160-0.020-11.11%166.51万27.14万1516.78万826.90万9479.90万5168.15万+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
12CLCresco Labs Inc
1.510-0.100-6.21%14.81万22.99万5.25亿4.94亿3.48亿3.27亿-23.35%-12.72%-33.77%-24.50%-39.60%-32.29%-15.64%
13MDMAPharmala Biotech Holdings Inc
0.295+0.015+5.36%82.24万22.19万2843.82万2843.82万9640.07万9640.07万-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
14EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%138.22万21.33万322.93万322.15万2935.68万2928.65万+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
15PRMEPrime Drink Group Corp
0.285+0.015+5.56%74.08万20.37万9609.44万5124.84万3.37亿1.80亿+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
16AIAINetraMark Holdings Inc
0.750+0.070+10.29%27.75万19.95万5218.85万4534.19万6958.47万6045.58万+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
17PAUProvenance Gold Corp
0.295+0.010+3.51%66.60万19.47万3756.91万3493.06万1.27亿1.18亿+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
18CDPRCerro De Pasco Resources Inc
0.3000.0000.00%62.60万18.89万1.29亿9100.94万4.29亿3.03亿+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
19HBFGHappy Belly Food Group Inc
0.820+0.040+5.13%22.81万18.37万1.04亿8708.22万1.27亿1.06亿+10.81%+28.13%+38.98%+64.00%+41.38%+264.44%+241.67%
20FATForemost Clean Energy Ltd
2.070-0.230-10.00%8.35万17.54万2051.72万1515.40万991.17万732.08万-23.90%-29.83%-34.91%-46.65%-36.89%-58.18%-37.27%
21GXPGreenridge Exploration Inc
0.820+0.020+2.50%21.10万17.05万2717.88万1200.54万3314.49万1464.07万+7.89%+13.89%+12.33%+5.13%-21.90%+82.22%+82.22%
22GURNGlobal Uranium Corp
0.670+0.010+1.52%24.58万16.46万1994.95万1573.81万2977.54万2348.97万+6.35%+11.67%+3.08%+31.37%+76.32%+76.32%+76.32%
23APXCApex Critical Metals Corp
0.830-0.140-14.43%17.82万14.76万3540.73万1098.86万4265.94万1323.93万+6.41%+23.88%+68.24%+211.25%-58.50%-58.50%-58.50%
24NUENU E Power Corp
0.385-0.005-1.28%40.96万14.73万1172.68万1172.68万3045.92万3045.92万-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
25AUMCAuric Minerals Corp
0.980+0.580+145.00%14.97万14.35万1508.96万1174.29万1539.75万1198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
26MMyriad Uranium Corp
0.465+0.015+3.33%31.00万13.97万2773.18万2679.26万5963.83万5761.84万+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
27AYR.AAyr Wellness Inc
0.950-0.020-2.06%14.91万13.96万1.10亿7408.92万1.16亿7798.86万-12.04%-25.20%-71.89%-53.20%-68.65%-66.90%-60.91%
28WUCWestern Uranium & Vanadium Corp
1.290-0.010-0.77%10.49万13.18万7123.78万5487.67万5522.31万4254.00万+1.57%-7.86%-23.67%-28.73%-39.72%-25.43%-19.38%
29AMQAbitibi Metals Corp
0.335-0.010-2.90%37.28万12.54万3685.97万3000.51万1.10亿8956.74万-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
30DRUGBright Minds Biosciences Inc
49.400+4.220+9.34%2355.0011.20万3.45亿1.32亿697.45万267.09万-11.97%-24.43%-26.81%+3260.54%+806.42%+537.42%+2230.19%
31TRUETreatment com AI Inc
0.5700.0000.00%18.90万10.95万3144.12万2508.74万5516.00万4401.30万+1.79%-5.00%-16.18%-28.75%+18.75%+137.50%+34.12%
32ARGLArgyle Resources Corp
0.7600.0000.00%13.71万10.48万2439.32万1451.91万3209.63万1910.41万0.00%+2.70%-20.00%-18.28%+68.89%+68.89%+68.89%
33SCPEScope Technologies Corp
1.380+0.030+2.22%7.32万9.93万6996.60万5954.70万5070.00万4315.00万-0.72%-4.17%-1.43%-35.21%-32.68%-13.75%-13.75%
34MECMustang Energy Corp
0.320-0.010-3.03%31.21万9.93万1203.81万1133.31万3761.92万3541.59万+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
35TROYTroy Minerals Inc
0.220-0.010-4.35%46.82万9.09万1379.72万1002.60万6271.45万4557.28万-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
36GRUVProtium Clean Energy Corp
0.050-0.010-16.67%173.76万9.03万486.27万468.29万9725.35万9365.85万+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
37UDOCUniDoc Health Corp
0.385-0.035-8.33%22.42万8.70万1951.06万893.66万5067.69万2321.19万-19.79%-24.51%-24.51%-14.44%-25.96%+54.00%+122.12%
38IDKThreeD Capital Inc
0.220-0.025-10.20%40.21万8.58万1246.25万815.69万5664.76万3707.66万0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
39ACOGAlpha Cognition Inc
7.980-0.070-0.87%9850.007.88万1.24亿5994.63万1553.13万751.21万-0.87%-24.72%-40.89%-50.89%-54.40%-20.20%-51.64%
40ACTAduro Clean Technologies Inc
7.720+0.100+1.31%8696.006.70万2.17亿1.33亿2816.69万1718.71万-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%
41IPImagineAR Inc
0.125+0.015+13.64%59.33万6.40万3315.45万3261.69万2.65亿2.61亿+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
42GLABGemina Laboratories Ltd
0.900+0.180+25.00%7.70万6.36万6711.68万3280.32万7457.43万3644.80万+57.89%+55.17%+157.14%+100.00%+69.81%+38.46%+66.67%
43SPRKSpark Energy Minerals Inc
0.145+0.015+11.54%42.18万5.84万1501.13万1340.39万1.04亿9244.07万+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
44AAWH.UAscend Wellness Holdings Inc
0.400-0.030-6.98%14.23万5.76万8577.21万5357.04万2.14亿1.34亿-11.11%-35.48%-54.02%-56.52%-62.62%-65.81%-58.76%
45USGDAmerican Pacific Mining Corp
0.240-0.015-5.88%22.81万5.56万5258.11万4665.84万2.19亿1.94亿+41.18%+50.00%+92.00%+108.70%+23.08%+14.29%-5.88%
46FRGForge Resources Corp
0.550+0.060+12.24%10.65万5.38万4548.51万3824.96万8270.02万6954.48万+17.02%+1.85%-1.79%+12.24%-28.57%-1.79%-1.79%
47GRINGrown Rogue International Inc
0.940-0.040-4.08%5.59万5.35万2.09亿1.15亿2.22亿1.22亿-6.00%+6.82%-5.05%+14.63%-6.00%+161.11%+147.37%
48KUYAKuya Silver Corp
0.3000.0000.00%18.21万5.32万3135.05万2590.82万1.05亿8636.05万-10.45%-14.29%-25.93%-20.00%-31.82%+17.65%+20.00%
49PEKPeak Minerals Ltd
0.305+0.035+12.96%17.24万5.01万437.07万374.24万1433.00万1227.00万+15.09%+22.00%+221.05%+238.89%+165.22%+165.22%+771.43%
50HGHydrograph Clean Power Inc
0.180+0.015+9.09%27.50万4.86万4154.59万3457.31万2.31亿1.92亿0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%