序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc3.020+0.070+2.37%88.97万266.38万4.45亿2.82亿1.47亿9349.78万+14.39%+20.80%+72.57%+1132.65%+2526.09%+2920.00%+2526.09%
2GTIIGreen Thumb Industries Inc11.810+0.460+4.05%18.18万210.71万27.93亿22.23亿2.36亿1.88亿+2.52%+1.81%-7.95%-16.00%-24.34%-20.95%-20.58%
3TRULTrulieve Cannabis Corp7.490+0.580+8.39%23.53万169.23万14.17亿11.23亿1.89亿1.50亿+7.77%+9.66%-11.57%-54.44%-39.84%+5.64%+9.34%
4QIMCQuebec Innovative Materials Corp0.110+0.030+37.50%650.08万63.20万1042.79万616.73万9479.90万5606.65万+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
5AUMCAuric Minerals Corp2.6000.0000.00%20.50万52.08万7123.35万3261.05万2739.75万1254.25万-8.77%+36.84%+76.87%+160.00%+160.00%+160.00%+160.00%
6IDKThreeD Capital Inc0.185-0.045-19.57%224.20万42.91万1047.98万685.92万5664.76万3707.66万+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
7CLCresco Labs Inc1.320+0.150+12.82%33.02万40.85万4.59亿4.33亿3.48亿3.28亿+1.54%-8.33%-20.00%-41.33%-38.60%-33.33%-26.26%
8SCPEScope Technologies Corp1.440-0.200-12.20%26.31万39.17万7300.80万6179.90万5070.00万4291.60万+25.22%+33.33%+0.70%-2.04%-36.56%-10.00%-10.00%
9ARGLArgyle Resources Corp0.580+0.020+3.57%64.76万35.84万1929.82万1177.43万3327.27万2030.06万+3.57%+23.40%-23.68%-39.58%-24.68%+28.89%+28.89%
10DMCDunbar Metals Corp0.200+0.040+25.00%146.46万24.93万381.00万378.80万1905.00万1894.00万-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
11SPIRSpirit Blockchain Capital Inc0.290+0.065+28.89%91.20万24.83万3454.95万2271.31万1.19亿7832.11万+13.73%-4.92%+1.75%+866.67%+544.44%+544.44%+427.27%
12FOMOFormation Metals Inc0.230+0.020+9.52%107.39万24.32万655.05万617.31万2848.05万2683.98万+9.52%+4.55%+9.52%+155.56%+155.56%+155.56%+155.56%
13MAXXMax Power Mining Corp0.300+0.045+17.65%86.66万24.28万1973.44万1777.43万6578.14万5924.76万+13.21%+20.00%+30.43%-20.00%-34.07%-41.18%-41.18%
14PLUGEnergy Plug Technologies Corp0.165+0.025+17.86%137.29万21.42万1328.73万1266.34万8052.93万7674.79万+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
15SOLSOL Global Investments Corp0.3250.0000.00%66.62万20.85万3812.72万3439.68万1.17亿1.06亿-9.72%-14.47%+41.30%+712.50%+400.00%+103.13%+225.00%
16RAILRailtown AI Technologies Inc0.450-0.025-5.26%37.51万17.43万6552.91万4174.86万1.46亿9277.46万-13.46%-16.67%+21.62%+21.62%-44.44%+328.57%+328.57%
17VREOVireo Growth Inc0.810+0.010+1.25%22.54万17.33万1.87亿1.42亿2.30亿1.76亿+2.53%+107.69%+62.00%+32.79%+50.00%+50.00%+50.00%
18HBFGHappy Belly Food Group Inc1.220+0.100+8.93%12.53万14.83万1.55亿1.38亿1.27亿1.13亿0.00%+1.67%+31.18%+139.22%+117.86%+419.15%+408.33%
19GXPGreenridge Exploration Inc0.990+0.010+1.02%13.74万13.56万3843.84万1449.43万3882.67万1464.07万+6.45%+8.79%+13.79%+23.75%-14.66%+120.00%+120.00%
20GURNGlobal Uranium Corp0.930+0.020+2.20%13.93万12.84万2769.11万2184.54万2977.54万2348.97万+3.33%+9.41%+25.68%+60.34%+144.74%+144.74%+144.74%
21AYR.AAyr Wellness Inc0.650+0.090+16.07%18.91万12.23万7552.05万5149.25万1.16亿7921.92万+3.17%+14.04%-30.11%-74.41%-73.68%-73.68%-73.25%
22VSTVictory Square Technologies Inc0.325+0.050+18.18%36.57万11.63万3235.86万2802.25万9956.50万8622.30万+35.42%+109.68%+124.14%+282.35%+182.61%+140.74%+150.00%
23AIAINetraMark Holdings Inc1.0000.0000.00%10.27万10.20万7408.22万6348.20万7408.22万6348.20万-0.50%-4.76%+25.00%+334.78%+238.98%+156.41%+185.71%
24JUSHJushi Holdings Inc0.450+0.050+12.50%21.36万9.17万8851.35万7867.24万1.97亿1.75亿+9.76%+13.92%-4.26%-33.82%-40.79%-33.82%-26.23%
25SXSt-Georges Eco-Mining Corp0.0550.0000.00%162.56万8.93万1590.05万1428.89万2.89亿2.60亿+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
26ACTAduro Clean Technologies Inc9.020+0.120+1.35%9371.008.39万2.55亿1.56亿2828.94万1728.71万+15.49%+11.63%+11.91%+50.84%+108.68%+92.74%+108.68%
27MECMustang Energy Corp0.240-0.010-4.00%29.85万7.44万1153.87万1151.42万4807.79万4797.59万-21.31%-23.81%-37.66%-44.19%-65.71%-80.95%-68.83%
28ESAUESGold Corp0.195-0.025-11.36%33.46万7.35万905.00万806.34万4641.03万4135.08万-4.88%-22.00%-29.09%+21.88%+77.27%+34.48%+8.33%
29ZTEZtest Electronics Inc0.445+0.045+11.25%17.44万7.32万1637.41万1637.41万3679.58万3679.58万+34.85%+30.88%+45.90%+50.85%+78.00%+345.00%+423.53%
30WUCWestern Uranium & Vanadium Corp0.980-0.030-2.97%6.44万6.50万5817.87万4167.09万5936.60万4252.14万-2.00%-7.55%-16.95%-46.45%-47.03%-38.75%-38.75%
31NXTNextgen Digital Platforms Inc0.630-0.070-10.00%10.26万6.35万719.23万631.31万1141.63万1002.08万+53.66%+260.00%+950.00%+207.32%+207.32%+207.32%+207.32%
32MOSSMoss Genomics Inc0.215-0.075-25.86%21.17万6.34万963.78万895.84万4482.70万4166.70万+2050.00%+2050.00%+290.91%-14.00%+115.00%+115.00%+186.67%
33PRMEPrime Drink Group Corp0.2200.0000.00%28.55万6.19万7431.01万3969.22万3.38亿1.80亿0.00%-15.38%-27.87%+91.30%+91.30%+37.50%+109.52%
34URLNameSilo Technologies Corp0.530+0.030+6.00%11.48万5.82万4728.38万4728.38万8921.46万8921.46万+10.42%+8.16%+11.58%+76.67%+125.53%+171.79%+140.91%
35DPRODraganfly Inc5.850-0.640-9.86%9856.005.81万3175.26万2212.98万542.78万378.29万-4.88%-4.10%-0.17%+46.25%-19.31%-61.00%-63.44%
36DRUGBright Minds Biosciences Inc51.600-1.640-3.08%1124.005.73万3.61亿1.36亿698.90万263.59万-5.39%-11.60%-15.70%+2454.46%+2480.00%+855.56%+2333.96%
37CDPRCerro De Pasco Resources Inc0.290+0.005+1.75%19.27万5.52万1.42亿8326.28万4.90亿2.87亿-3.33%-9.38%-9.38%+75.76%+107.14%+176.19%+176.19%
38MMyriad Uranium Corp0.440+0.030+7.32%12.90万5.35万2624.08万2530.15万5963.83万5750.34万+15.79%-2.22%-5.38%+41.94%+83.33%+131.58%+131.58%
39SHOEGrounded People Apparel Inc0.790+0.040+5.33%6.50万5.14万2168.86万1608.53万2745.39万2036.12万-7.06%-7.06%-7.06%-43.57%+12.86%-21.00%+54.90%
40BCBCThe BC Bud Corp0.105-0.005-4.55%45.97万4.99万1080.57万765.06万1.03亿7286.30万0.00%-12.50%+90.91%+250.00%+110.00%+10.53%+250.00%
41MILIMilitary Metals Corp0.4850.0000.00%10.35万4.94万2906.39万2785.78万5992.55万5743.88万0.00%-1.02%+24.36%-30.71%-85.74%-85.74%-85.74%
42AIMLAI/ML Innovations Inc0.145-0.010-6.45%34.24万4.85万1726.13万1570.81万1.19亿1.08亿+61.11%+16.00%+38.10%+52.63%+107.14%+81.25%+107.14%
43PAUProvenance Gold Corp0.280+0.020+7.69%17.96万4.78万3605.26万3347.60万1.29亿1.20亿+3.70%-3.45%-3.45%+51.35%+250.00%+154.55%+194.74%
44SANUSanu Gold Corp0.175+0.015+9.38%24.00万4.17万4172.93万4172.93万2.38亿2.38亿+2.94%-12.50%+250.00%+191.67%+150.00%+250.00%+94.44%
45ONCOOnco-Innovations Ltd0.810+0.030+3.85%5.15万4.16万3537.68万3537.68万4367.50万4367.50万+15.71%+26.56%+35.00%+35.00%+35.00%+35.00%+35.00%
46TRUETreatment com AI Inc0.600+0.080+15.38%7.21万4.04万2939.39万2640.78万4898.99万4401.30万+13.21%+7.14%+17.65%-16.67%-39.39%+17.65%+41.18%
47IPImagineAR Inc0.080+0.020+33.33%53.89万3.91万2121.89万2087.48万2.65亿2.61亿+23.08%+6.67%-11.11%+14.29%+128.57%-11.11%-11.11%
48BTCBluesky Digital Assets Corp0.370+0.005+1.37%10.27万3.84万2187.01万1150.70万5910.84万3110.00万-3.90%-13.95%-36.21%+957.14%+335.29%+76.19%+76.19%
49FRGForge Resources Corp0.5500.0000.00%6.82万3.75万4558.69万3816.52万8288.52万6939.13万-5.17%-6.78%-8.33%-16.67%-16.67%-1.79%-1.79%
50ASEAsante Gold Corp1.050+0.010+0.96%3.52万3.63万5.26亿3.85亿5.01亿3.67亿-1.87%-9.48%-10.26%-27.08%-1.87%-22.79%-26.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HODLSol Strategies Inc
3.020+0.070+2.37%88.97万266.38万4.45亿2.82亿1.47亿9349.78万+14.39%+20.80%+72.57%+1132.65%+2526.09%+2920.00%+2526.09%
1SXSt-Georges Eco-Mining Corp
0.0550.0000.00%162.56万8.93万1590.05万1428.89万2.89亿2.60亿+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
2GTIIGreen Thumb Industries Inc
11.810+0.460+4.05%18.18万210.71万27.93亿22.23亿2.36亿1.88亿+2.52%+1.81%-7.95%-16.00%-24.34%-20.95%-20.58%
3TRULTrulieve Cannabis Corp
7.490+0.580+8.39%23.53万169.23万14.17亿11.23亿1.89亿1.50亿+7.77%+9.66%-11.57%-54.44%-39.84%+5.64%+9.34%
4QIMCQuebec Innovative Materials Corp
0.110+0.030+37.50%650.08万63.20万1042.79万616.73万9479.90万5606.65万+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
5AUMCAuric Minerals Corp
2.6000.0000.00%20.50万52.08万7123.35万3261.05万2739.75万1254.25万-8.77%+36.84%+76.87%+160.00%+160.00%+160.00%+160.00%
6IDKThreeD Capital Inc
0.185-0.045-19.57%224.20万42.91万1047.98万685.92万5664.76万3707.66万+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
7CLCresco Labs Inc
1.320+0.150+12.82%33.02万40.85万4.59亿4.33亿3.48亿3.28亿+1.54%-8.33%-20.00%-41.33%-38.60%-33.33%-26.26%
8SCPEScope Technologies Corp
1.440-0.200-12.20%26.31万39.17万7300.80万6179.90万5070.00万4291.60万+25.22%+33.33%+0.70%-2.04%-36.56%-10.00%-10.00%
9ARGLArgyle Resources Corp
0.580+0.020+3.57%64.76万35.84万1929.82万1177.43万3327.27万2030.06万+3.57%+23.40%-23.68%-39.58%-24.68%+28.89%+28.89%
10DMCDunbar Metals Corp
0.200+0.040+25.00%146.46万24.93万381.00万378.80万1905.00万1894.00万-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
11SPIRSpirit Blockchain Capital Inc
0.290+0.065+28.89%91.20万24.83万3454.95万2271.31万1.19亿7832.11万+13.73%-4.92%+1.75%+866.67%+544.44%+544.44%+427.27%
12FOMOFormation Metals Inc
0.230+0.020+9.52%107.39万24.32万655.05万617.31万2848.05万2683.98万+9.52%+4.55%+9.52%+155.56%+155.56%+155.56%+155.56%
13MAXXMax Power Mining Corp
0.300+0.045+17.65%86.66万24.28万1973.44万1777.43万6578.14万5924.76万+13.21%+20.00%+30.43%-20.00%-34.07%-41.18%-41.18%
14PLUGEnergy Plug Technologies Corp
0.165+0.025+17.86%137.29万21.42万1328.73万1266.34万8052.93万7674.79万+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
15SOLSOL Global Investments Corp
0.3250.0000.00%66.62万20.85万3812.72万3439.68万1.17亿1.06亿-9.72%-14.47%+41.30%+712.50%+400.00%+103.13%+225.00%
16RAILRailtown AI Technologies Inc
0.450-0.025-5.26%37.51万17.43万6552.91万4174.86万1.46亿9277.46万-13.46%-16.67%+21.62%+21.62%-44.44%+328.57%+328.57%
17VREOVireo Growth Inc
0.810+0.010+1.25%22.54万17.33万1.87亿1.42亿2.30亿1.76亿+2.53%+107.69%+62.00%+32.79%+50.00%+50.00%+50.00%
18HBFGHappy Belly Food Group Inc
1.220+0.100+8.93%12.53万14.83万1.55亿1.38亿1.27亿1.13亿0.00%+1.67%+31.18%+139.22%+117.86%+419.15%+408.33%
19GXPGreenridge Exploration Inc
0.990+0.010+1.02%13.74万13.56万3843.84万1449.43万3882.67万1464.07万+6.45%+8.79%+13.79%+23.75%-14.66%+120.00%+120.00%
20GURNGlobal Uranium Corp
0.930+0.020+2.20%13.93万12.84万2769.11万2184.54万2977.54万2348.97万+3.33%+9.41%+25.68%+60.34%+144.74%+144.74%+144.74%
21AYR.AAyr Wellness Inc
0.650+0.090+16.07%18.91万12.23万7552.05万5149.25万1.16亿7921.92万+3.17%+14.04%-30.11%-74.41%-73.68%-73.68%-73.25%
22VSTVictory Square Technologies Inc
0.325+0.050+18.18%36.57万11.63万3235.86万2802.25万9956.50万8622.30万+35.42%+109.68%+124.14%+282.35%+182.61%+140.74%+150.00%
23AIAINetraMark Holdings Inc
1.0000.0000.00%10.27万10.20万7408.22万6348.20万7408.22万6348.20万-0.50%-4.76%+25.00%+334.78%+238.98%+156.41%+185.71%
24JUSHJushi Holdings Inc
0.450+0.050+12.50%21.36万9.17万8851.35万7867.24万1.97亿1.75亿+9.76%+13.92%-4.26%-33.82%-40.79%-33.82%-26.23%
25SXSt-Georges Eco-Mining Corp
0.0550.0000.00%162.56万8.93万1590.05万1428.89万2.89亿2.60亿+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
26ACTAduro Clean Technologies Inc
9.020+0.120+1.35%9371.008.39万2.55亿1.56亿2828.94万1728.71万+15.49%+11.63%+11.91%+50.84%+108.68%+92.74%+108.68%
27MECMustang Energy Corp
0.240-0.010-4.00%29.85万7.44万1153.87万1151.42万4807.79万4797.59万-21.31%-23.81%-37.66%-44.19%-65.71%-80.95%-68.83%
28ESAUESGold Corp
0.195-0.025-11.36%33.46万7.35万905.00万806.34万4641.03万4135.08万-4.88%-22.00%-29.09%+21.88%+77.27%+34.48%+8.33%
29ZTEZtest Electronics Inc
0.445+0.045+11.25%17.44万7.32万1637.41万1637.41万3679.58万3679.58万+34.85%+30.88%+45.90%+50.85%+78.00%+345.00%+423.53%
30WUCWestern Uranium & Vanadium Corp
0.980-0.030-2.97%6.44万6.50万5817.87万4167.09万5936.60万4252.14万-2.00%-7.55%-16.95%-46.45%-47.03%-38.75%-38.75%
31NXTNextgen Digital Platforms Inc
0.630-0.070-10.00%10.26万6.35万719.23万631.31万1141.63万1002.08万+53.66%+260.00%+950.00%+207.32%+207.32%+207.32%+207.32%
32MOSSMoss Genomics Inc
0.215-0.075-25.86%21.17万6.34万963.78万895.84万4482.70万4166.70万+2050.00%+2050.00%+290.91%-14.00%+115.00%+115.00%+186.67%
33PRMEPrime Drink Group Corp
0.2200.0000.00%28.55万6.19万7431.01万3969.22万3.38亿1.80亿0.00%-15.38%-27.87%+91.30%+91.30%+37.50%+109.52%
34URLNameSilo Technologies Corp
0.530+0.030+6.00%11.48万5.82万4728.38万4728.38万8921.46万8921.46万+10.42%+8.16%+11.58%+76.67%+125.53%+171.79%+140.91%
35DPRODraganfly Inc
5.850-0.640-9.86%9856.005.81万3175.26万2212.98万542.78万378.29万-4.88%-4.10%-0.17%+46.25%-19.31%-61.00%-63.44%
36DRUGBright Minds Biosciences Inc
51.600-1.640-3.08%1124.005.73万3.61亿1.36亿698.90万263.59万-5.39%-11.60%-15.70%+2454.46%+2480.00%+855.56%+2333.96%
37CDPRCerro De Pasco Resources Inc
0.290+0.005+1.75%19.27万5.52万1.42亿8326.28万4.90亿2.87亿-3.33%-9.38%-9.38%+75.76%+107.14%+176.19%+176.19%
38MMyriad Uranium Corp
0.440+0.030+7.32%12.90万5.35万2624.08万2530.15万5963.83万5750.34万+15.79%-2.22%-5.38%+41.94%+83.33%+131.58%+131.58%
39SHOEGrounded People Apparel Inc
0.790+0.040+5.33%6.50万5.14万2168.86万1608.53万2745.39万2036.12万-7.06%-7.06%-7.06%-43.57%+12.86%-21.00%+54.90%
40BCBCThe BC Bud Corp
0.105-0.005-4.55%45.97万4.99万1080.57万765.06万1.03亿7286.30万0.00%-12.50%+90.91%+250.00%+110.00%+10.53%+250.00%
41MILIMilitary Metals Corp
0.4850.0000.00%10.35万4.94万2906.39万2785.78万5992.55万5743.88万0.00%-1.02%+24.36%-30.71%-85.74%-85.74%-85.74%
42AIMLAI/ML Innovations Inc
0.145-0.010-6.45%34.24万4.85万1726.13万1570.81万1.19亿1.08亿+61.11%+16.00%+38.10%+52.63%+107.14%+81.25%+107.14%
43PAUProvenance Gold Corp
0.280+0.020+7.69%17.96万4.78万3605.26万3347.60万1.29亿1.20亿+3.70%-3.45%-3.45%+51.35%+250.00%+154.55%+194.74%
44SANUSanu Gold Corp
0.175+0.015+9.38%24.00万4.17万4172.93万4172.93万2.38亿2.38亿+2.94%-12.50%+250.00%+191.67%+150.00%+250.00%+94.44%
45ONCOOnco-Innovations Ltd
0.810+0.030+3.85%5.15万4.16万3537.68万3537.68万4367.50万4367.50万+15.71%+26.56%+35.00%+35.00%+35.00%+35.00%+35.00%
46TRUETreatment com AI Inc
0.600+0.080+15.38%7.21万4.04万2939.39万2640.78万4898.99万4401.30万+13.21%+7.14%+17.65%-16.67%-39.39%+17.65%+41.18%
47IPImagineAR Inc
0.080+0.020+33.33%53.89万3.91万2121.89万2087.48万2.65亿2.61亿+23.08%+6.67%-11.11%+14.29%+128.57%-11.11%-11.11%
48BTCBluesky Digital Assets Corp
0.370+0.005+1.37%10.27万3.84万2187.01万1150.70万5910.84万3110.00万-3.90%-13.95%-36.21%+957.14%+335.29%+76.19%+76.19%
49FRGForge Resources Corp
0.5500.0000.00%6.82万3.75万4558.69万3816.52万8288.52万6939.13万-5.17%-6.78%-8.33%-16.67%-16.67%-1.79%-1.79%
50ASEAsante Gold Corp
1.050+0.010+0.96%3.52万3.63万5.26亿3.85亿5.01亿3.67亿-1.87%-9.48%-10.26%-27.08%-1.87%-22.79%-26.06%