加拿大市场
延时15分钟行情 01/15 20:56 (美东)
TSX24789.30+200.72+0.82%
TSX Venture607.82+4.29+0.71%
TSX 601486.04+13.45+0.91%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc3.670+0.600+19.54%140.19万484.01万5.41亿3.43亿1.47亿9341.64万+27.43%+21.52%+46.80%+416.90%+2193.75%+2958.33%+21.52%
2AUMCAuric Minerals Corp1.170-0.580-33.14%366.30万442.04万3205.51万1467.47万2739.75万1254.25万-70.38%-55.00%-38.42%+17.00%+17.00%+17.00%-55.00%
3GURNGlobal Uranium Corp1.030+0.020+1.98%131.93万134.49万4154.37万2419.44万4033.37万2348.97万+6.19%+10.75%+21.18%+60.94%+171.05%+171.05%+10.75%
4TRULTrulieve Cannabis Corp6.860-0.190-2.70%17.05万119.06万12.98亿10.28亿1.89亿1.50亿-5.77%-8.41%+0.44%-60.16%-54.45%-25.03%-8.41%
5GTIIGreen Thumb Industries Inc10.220+0.160+1.59%9.96万101.01万24.17亿19.23亿2.36亿1.88亿-5.28%-13.46%-11.90%-28.38%-37.07%-41.30%-13.46%
6BFGGiant Mining Corp0.400+0.010+2.56%181.04万69.58万1071.08万882.35万2677.69万2205.87万+31.15%+90.48%+150.00%+110.53%-32.20%-99.98%+90.48%
7MILIMilitary Metals Corp0.580-0.060-9.38%54.08万32.75万3475.68万3331.45万5992.55万5743.88万-17.14%+19.59%+18.37%-36.96%-82.94%-82.94%+19.59%
8ONCOOnco-Innovations Ltd1.420+0.020+1.43%23.05万32.53万6159.25万6159.25万4337.50万4337.50万+23.48%+75.31%+121.88%+136.67%+136.67%+136.67%+75.31%
9SOLSOL Global Investments Corp0.400+0.050+14.29%79.34万30.73万4692.58万4407.70万1.17亿1.10亿+8.11%+23.08%+5.26%+1042.86%+566.67%+263.64%+23.08%
10SCPEScope Technologies Corp0.810+0.100+14.08%39.12万29.93万4106.70万3476.20万5070.00万4291.60万-19.00%-43.75%-25.00%-44.52%-62.84%-50.91%-43.75%
11QIMCQuebec Innovative Materials Corp0.120+0.025+26.32%271.76万27.40万1137.59万704.60万9479.90万5871.65万-7.69%+9.09%+41.18%-69.62%+84.62%+380.00%+9.09%
12HYTNHYTN Innovations Inc0.475+0.045+10.47%59.31万26.93万4272.65万3203.19万8995.06万6743.57万+43.94%+90.00%+90.00%+69.64%+46.15%+1087.50%+90.00%
13NUENU E Power Corp0.500+0.055+12.36%52.18万26.67万1522.96万1522.96万3045.91万3045.91万+29.87%+51.52%+47.06%+21.95%-68.75%-68.75%+51.52%
14INTGIntegral Metals Corp0.550+0.050+10.00%37.20万18.66万1585.67万1459.17万2883.03万2653.03万-26.67%-8.33%-31.25%-15.38%-15.38%-15.38%-1.79%
15RAILRailtown AI Technologies Inc0.500-0.030-5.66%35.31万17.89万7281.01万4638.73万1.46亿9277.46万-7.41%+11.11%-7.41%+92.31%-9.09%+222.58%+11.11%
16YMCYukon Metals Corp0.650+0.100+18.18%27.14万16.57万5798.47万4034.13万8920.72万6206.36万+14.04%+49.43%+78.08%+30.00%-7.14%-35.00%+49.43%
17WHIPCredissential Inc0.135-0.020-12.90%108.83万15.07万549.17万501.61万4067.90万3715.66万-43.75%+58.82%+28.57%-28.95%+5.88%+5.88%+58.82%
18PLUGEnergy Plug Technologies Corp0.150+0.010+7.14%102.25万14.61万1207.94万1153.17万8052.93万7687.79万-3.23%-9.09%+100.00%+150.00%+130.77%+3.45%-9.09%
19UDOCUniDoc Health Corp0.455-0.025-5.21%30.55万14.24万2748.87万1053.87万6041.47万2316.19万-4.71%-1.09%+2.25%-17.27%-31.06%+70.63%-1.09%
20BCBCThe BC Bud Corp0.085+0.010+13.33%149.40万12.14万874.74万619.34万1.03亿7286.30万-5.56%-19.05%-29.17%+325.00%+70.00%+21.43%-19.05%
21BOILBeyond Oil Ltd1.760+0.060+3.53%6.88万12.13万1.08亿9240.21万6147.00万5250.12万+9.32%+19.73%+15.03%+14.29%+35.38%+208.77%+19.73%
22NVPCNova Pacific Metals Corp0.390+0.005+1.30%29.85万11.49万1485.93万692.17万3810.07万1774.80万+16.42%+14.71%+11.43%+8.33%+41.82%+56.00%+14.71%
23DRUGBright Minds Biosciences Inc53.330-2.670-4.77%1956.0010.55万3.73亿1.33亿698.90万249.51万-5.83%-1.50%0.00%+3151.83%+3000.58%+869.64%+3.35%
24ZTEZtest Electronics Inc0.430-0.025-5.49%22.50万9.79万1582.22万1582.22万3679.58万3679.58万-3.37%-3.37%+26.47%+40.98%+65.38%+352.63%-3.37%
25LEEFLeef Brands Inc0.195-0.025-11.36%47.13万9.25万3173.87万2711.14万1.63亿1.39亿-26.42%-39.06%-22.00%-22.00%+30.00%+30.00%-35.00%
26MAXXMax Power Mining Corp0.235-0.010-4.08%36.11万8.87万1545.86万1392.32万6578.14万5924.76万-11.32%-21.67%-6.00%-14.55%-41.98%-44.05%-21.67%
27SPIRSpirit Blockchain Capital Inc0.2650.0000.00%32.26万8.84万3157.11万2075.51万1.19亿7832.11万0.00%-8.62%-13.11%+430.00%+562.50%+381.82%-8.62%
28HBFGHappy Belly Food Group Inc1.260+0.030+2.44%6.77万8.46万1.60亿1.42亿1.27亿1.13亿-4.55%+3.28%+5.00%+110.00%+154.55%+350.00%+3.28%
29AMQAbitibi Metals Corp0.275+0.005+1.85%30.34万8.24万3025.80万2446.60万1.10亿8896.74万0.00%-6.78%-12.70%-23.61%-12.70%-43.30%-6.78%
30FRGForge Resources Corp0.690+0.020+2.99%11.35万7.75万5719.08万4790.07万8288.52万6942.13万+6.15%+25.45%+16.95%+15.00%+18.97%+23.21%+25.45%
31ACTAduro Clean Technologies Inc7.840-0.360-4.39%8875.007.09万2.22亿1.36亿2828.94万1728.71万-2.97%-13.08%-2.97%+20.62%+46.20%+68.69%-13.08%
32RSHRush Rare Metals Corp0.130-0.005-3.70%52.40万6.86万554.24万394.07万4263.40万3031.28万-10.34%-13.33%-23.53%+13.04%+23.81%+116.67%-13.33%
33APXCApex Critical Metals Corp0.9600.0000.00%6.92万6.59万4095.30万1273.10万4265.94万1326.15万+12.94%+9.09%+2.13%+111.76%-52.00%-52.00%+9.09%
34VLTAVolta Metals Ltd0.070+0.020+40.00%92.71万6.26万393.63万277.40万5623.31万3962.81万+250.00%+133.33%+180.00%+40.00%-56.25%-93.00%+133.33%
35IAIInfinitii Ai Inc0.080+0.015+23.08%77.75万6.08万1037.61万1037.61万1.30亿1.30亿-27.27%+60.00%+60.00%+45.45%+33.33%+45.45%+60.00%
36KNRKontrol Technologies Corp0.175+0.010+6.06%34.13万5.99万985.47万985.47万5631.27万5631.27万-2.78%+2.94%-2.78%-5.41%-16.67%-99.71%+2.94%
37AIAINetraMark Holdings Inc0.9000.0000.00%6.71万5.96万6667.40万5712.03万7408.22万6346.70万-8.16%-10.00%-14.29%+291.30%+200.00%+157.14%-10.00%
38WUCWestern Uranium & Vanadium Corp1.0700.0000.00%5.61万5.93万6352.16万4549.79万5936.60万4252.14万+20.22%+9.18%+0.94%-42.47%-45.69%-56.15%+9.18%
39PRMEPrime Drink Group Corp0.2150.0000.00%25.72万5.40万7309.42万3902.75万3.40亿1.82亿+2.38%-2.27%-17.31%+104.76%+104.76%+26.47%-2.27%
40NNL.UNova Net Lease REIT0.360+0.035+10.77%14.70万5.29万268.39万184.55万745.52万512.64万+9.09%+20.00%+500.00%+620.00%-53.58%-62.78%-4.00%
41MECMustang Energy Corp0.265-0.015-5.36%17.81万4.93万1274.07万1271.36万4807.79万4797.59万0.00%+10.42%-15.87%-19.70%+10.42%-62.14%+10.42%
42PAUProvenance Gold Corp0.270-0.010-3.57%18.16万4.91万3476.50万3228.05万1.29亿1.20亿-3.57%-3.57%-6.90%+25.58%+217.65%+184.21%-3.57%
43NXTNextgen Digital Platforms Inc1.500-0.180-10.71%3.22万4.87万1712.44万1503.12万1141.63万1002.08万+42.86%+138.10%+757.14%+631.71%+631.71%+631.71%+138.10%
44PHOSFirst Phosphate Corp0.350-0.020-5.41%13.03万4.52万2944.16万2111.72万8411.90万6033.49万-5.41%+40.00%+40.00%+34.62%+118.75%-7.89%+40.00%
45GXPGreenridge Exploration Inc0.620-0.090-12.68%7.03万4.52万3308.92万894.24万5336.97万1442.32万-23.46%-37.37%-31.87%-20.51%-30.34%+30.53%-37.37%
46AYR.AAyr Wellness Inc0.640+0.030+4.92%7.24万4.45万7435.86万5106.86万1.16亿7979.47万-4.48%-1.54%+12.28%-76.38%-79.42%-84.35%-1.54%
47DOSERapid Dose Therapeutics Corp0.220+0.010+4.76%21.72万4.44万2812.14万2529.45万1.28亿1.15亿-2.22%+10.00%-4.35%+4.76%+41.94%+57.14%0.00%
48ASEAsante Gold Corp0.980-0.010-1.01%4.35万4.21万4.91亿3.59亿5.01亿3.67亿-2.97%-6.67%-15.52%-29.50%-6.67%-30.00%-6.67%
49MDMAPharmala Biotech Holdings Inc0.280-0.010-3.45%14.08万4.11万2640.13万2640.13万9429.02万9429.02万-3.45%+12.00%+14.29%+93.10%+154.55%+64.71%+12.00%
50BTCBluesky Digital Assets Corp0.355+0.005+1.43%11.54万4.10万2098.35万1104.05万5910.84万3110.00万+42.00%-4.05%-17.44%+1320.00%+407.14%+69.05%-4.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HODLSol Strategies Inc
3.670+0.600+19.54%140.19万484.01万5.41亿3.43亿1.47亿9341.64万+27.43%+21.52%+46.80%+416.90%+2193.75%+2958.33%+21.52%
1ACTAduro Clean Technologies Inc
7.840-0.360-4.39%8875.007.09万2.22亿1.36亿2828.94万1728.71万-2.97%-13.08%-2.97%+20.62%+46.20%+68.69%-13.08%
2AUMCAuric Minerals Corp
1.170-0.580-33.14%366.30万442.04万3205.51万1467.47万2739.75万1254.25万-70.38%-55.00%-38.42%+17.00%+17.00%+17.00%-55.00%
3GURNGlobal Uranium Corp
1.030+0.020+1.98%131.93万134.49万4154.37万2419.44万4033.37万2348.97万+6.19%+10.75%+21.18%+60.94%+171.05%+171.05%+10.75%
4TRULTrulieve Cannabis Corp
6.860-0.190-2.70%17.05万119.06万12.98亿10.28亿1.89亿1.50亿-5.77%-8.41%+0.44%-60.16%-54.45%-25.03%-8.41%
5GTIIGreen Thumb Industries Inc
10.220+0.160+1.59%9.96万101.01万24.17亿19.23亿2.36亿1.88亿-5.28%-13.46%-11.90%-28.38%-37.07%-41.30%-13.46%
6BFGGiant Mining Corp
0.400+0.010+2.56%181.04万69.58万1071.08万882.35万2677.69万2205.87万+31.15%+90.48%+150.00%+110.53%-32.20%-99.98%+90.48%
7MILIMilitary Metals Corp
0.580-0.060-9.38%54.08万32.75万3475.68万3331.45万5992.55万5743.88万-17.14%+19.59%+18.37%-36.96%-82.94%-82.94%+19.59%
8ONCOOnco-Innovations Ltd
1.420+0.020+1.43%23.05万32.53万6159.25万6159.25万4337.50万4337.50万+23.48%+75.31%+121.88%+136.67%+136.67%+136.67%+75.31%
9SOLSOL Global Investments Corp
0.400+0.050+14.29%79.34万30.73万4692.58万4407.70万1.17亿1.10亿+8.11%+23.08%+5.26%+1042.86%+566.67%+263.64%+23.08%
10SCPEScope Technologies Corp
0.810+0.100+14.08%39.12万29.93万4106.70万3476.20万5070.00万4291.60万-19.00%-43.75%-25.00%-44.52%-62.84%-50.91%-43.75%
11QIMCQuebec Innovative Materials Corp
0.120+0.025+26.32%271.76万27.40万1137.59万704.60万9479.90万5871.65万-7.69%+9.09%+41.18%-69.62%+84.62%+380.00%+9.09%
12HYTNHYTN Innovations Inc
0.475+0.045+10.47%59.31万26.93万4272.65万3203.19万8995.06万6743.57万+43.94%+90.00%+90.00%+69.64%+46.15%+1087.50%+90.00%
13NUENU E Power Corp
0.500+0.055+12.36%52.18万26.67万1522.96万1522.96万3045.91万3045.91万+29.87%+51.52%+47.06%+21.95%-68.75%-68.75%+51.52%
14INTGIntegral Metals Corp
0.550+0.050+10.00%37.20万18.66万1585.67万1459.17万2883.03万2653.03万-26.67%-8.33%-31.25%-15.38%-15.38%-15.38%-1.79%
15RAILRailtown AI Technologies Inc
0.500-0.030-5.66%35.31万17.89万7281.01万4638.73万1.46亿9277.46万-7.41%+11.11%-7.41%+92.31%-9.09%+222.58%+11.11%
16YMCYukon Metals Corp
0.650+0.100+18.18%27.14万16.57万5798.47万4034.13万8920.72万6206.36万+14.04%+49.43%+78.08%+30.00%-7.14%-35.00%+49.43%
17WHIPCredissential Inc
0.135-0.020-12.90%108.83万15.07万549.17万501.61万4067.90万3715.66万-43.75%+58.82%+28.57%-28.95%+5.88%+5.88%+58.82%
18PLUGEnergy Plug Technologies Corp
0.150+0.010+7.14%102.25万14.61万1207.94万1153.17万8052.93万7687.79万-3.23%-9.09%+100.00%+150.00%+130.77%+3.45%-9.09%
19UDOCUniDoc Health Corp
0.455-0.025-5.21%30.55万14.24万2748.87万1053.87万6041.47万2316.19万-4.71%-1.09%+2.25%-17.27%-31.06%+70.63%-1.09%
20BCBCThe BC Bud Corp
0.085+0.010+13.33%149.40万12.14万874.74万619.34万1.03亿7286.30万-5.56%-19.05%-29.17%+325.00%+70.00%+21.43%-19.05%
21BOILBeyond Oil Ltd
1.760+0.060+3.53%6.88万12.13万1.08亿9240.21万6147.00万5250.12万+9.32%+19.73%+15.03%+14.29%+35.38%+208.77%+19.73%
22NVPCNova Pacific Metals Corp
0.390+0.005+1.30%29.85万11.49万1485.93万692.17万3810.07万1774.80万+16.42%+14.71%+11.43%+8.33%+41.82%+56.00%+14.71%
23DRUGBright Minds Biosciences Inc
53.330-2.670-4.77%1956.0010.55万3.73亿1.33亿698.90万249.51万-5.83%-1.50%0.00%+3151.83%+3000.58%+869.64%+3.35%
24ZTEZtest Electronics Inc
0.430-0.025-5.49%22.50万9.79万1582.22万1582.22万3679.58万3679.58万-3.37%-3.37%+26.47%+40.98%+65.38%+352.63%-3.37%
25LEEFLeef Brands Inc
0.195-0.025-11.36%47.13万9.25万3173.87万2711.14万1.63亿1.39亿-26.42%-39.06%-22.00%-22.00%+30.00%+30.00%-35.00%
26MAXXMax Power Mining Corp
0.235-0.010-4.08%36.11万8.87万1545.86万1392.32万6578.14万5924.76万-11.32%-21.67%-6.00%-14.55%-41.98%-44.05%-21.67%
27SPIRSpirit Blockchain Capital Inc
0.2650.0000.00%32.26万8.84万3157.11万2075.51万1.19亿7832.11万0.00%-8.62%-13.11%+430.00%+562.50%+381.82%-8.62%
28HBFGHappy Belly Food Group Inc
1.260+0.030+2.44%6.77万8.46万1.60亿1.42亿1.27亿1.13亿-4.55%+3.28%+5.00%+110.00%+154.55%+350.00%+3.28%
29AMQAbitibi Metals Corp
0.275+0.005+1.85%30.34万8.24万3025.80万2446.60万1.10亿8896.74万0.00%-6.78%-12.70%-23.61%-12.70%-43.30%-6.78%
30FRGForge Resources Corp
0.690+0.020+2.99%11.35万7.75万5719.08万4790.07万8288.52万6942.13万+6.15%+25.45%+16.95%+15.00%+18.97%+23.21%+25.45%
31ACTAduro Clean Technologies Inc
7.840-0.360-4.39%8875.007.09万2.22亿1.36亿2828.94万1728.71万-2.97%-13.08%-2.97%+20.62%+46.20%+68.69%-13.08%
32RSHRush Rare Metals Corp
0.130-0.005-3.70%52.40万6.86万554.24万394.07万4263.40万3031.28万-10.34%-13.33%-23.53%+13.04%+23.81%+116.67%-13.33%
33APXCApex Critical Metals Corp
0.9600.0000.00%6.92万6.59万4095.30万1273.10万4265.94万1326.15万+12.94%+9.09%+2.13%+111.76%-52.00%-52.00%+9.09%
34VLTAVolta Metals Ltd
0.070+0.020+40.00%92.71万6.26万393.63万277.40万5623.31万3962.81万+250.00%+133.33%+180.00%+40.00%-56.25%-93.00%+133.33%
35IAIInfinitii Ai Inc
0.080+0.015+23.08%77.75万6.08万1037.61万1037.61万1.30亿1.30亿-27.27%+60.00%+60.00%+45.45%+33.33%+45.45%+60.00%
36KNRKontrol Technologies Corp
0.175+0.010+6.06%34.13万5.99万985.47万985.47万5631.27万5631.27万-2.78%+2.94%-2.78%-5.41%-16.67%-99.71%+2.94%
37AIAINetraMark Holdings Inc
0.9000.0000.00%6.71万5.96万6667.40万5712.03万7408.22万6346.70万-8.16%-10.00%-14.29%+291.30%+200.00%+157.14%-10.00%
38WUCWestern Uranium & Vanadium Corp
1.0700.0000.00%5.61万5.93万6352.16万4549.79万5936.60万4252.14万+20.22%+9.18%+0.94%-42.47%-45.69%-56.15%+9.18%
39PRMEPrime Drink Group Corp
0.2150.0000.00%25.72万5.40万7309.42万3902.75万3.40亿1.82亿+2.38%-2.27%-17.31%+104.76%+104.76%+26.47%-2.27%
40NNL.UNova Net Lease REIT
0.360+0.035+10.77%14.70万5.29万268.39万184.55万745.52万512.64万+9.09%+20.00%+500.00%+620.00%-53.58%-62.78%-4.00%
41MECMustang Energy Corp
0.265-0.015-5.36%17.81万4.93万1274.07万1271.36万4807.79万4797.59万0.00%+10.42%-15.87%-19.70%+10.42%-62.14%+10.42%
42PAUProvenance Gold Corp
0.270-0.010-3.57%18.16万4.91万3476.50万3228.05万1.29亿1.20亿-3.57%-3.57%-6.90%+25.58%+217.65%+184.21%-3.57%
43NXTNextgen Digital Platforms Inc
1.500-0.180-10.71%3.22万4.87万1712.44万1503.12万1141.63万1002.08万+42.86%+138.10%+757.14%+631.71%+631.71%+631.71%+138.10%
44PHOSFirst Phosphate Corp
0.350-0.020-5.41%13.03万4.52万2944.16万2111.72万8411.90万6033.49万-5.41%+40.00%+40.00%+34.62%+118.75%-7.89%+40.00%
45GXPGreenridge Exploration Inc
0.620-0.090-12.68%7.03万4.52万3308.92万894.24万5336.97万1442.32万-23.46%-37.37%-31.87%-20.51%-30.34%+30.53%-37.37%
46AYR.AAyr Wellness Inc
0.640+0.030+4.92%7.24万4.45万7435.86万5106.86万1.16亿7979.47万-4.48%-1.54%+12.28%-76.38%-79.42%-84.35%-1.54%
47DOSERapid Dose Therapeutics Corp
0.220+0.010+4.76%21.72万4.44万2812.14万2529.45万1.28亿1.15亿-2.22%+10.00%-4.35%+4.76%+41.94%+57.14%0.00%
48ASEAsante Gold Corp
0.980-0.010-1.01%4.35万4.21万4.91亿3.59亿5.01亿3.67亿-2.97%-6.67%-15.52%-29.50%-6.67%-30.00%-6.67%
49MDMAPharmala Biotech Holdings Inc
0.280-0.010-3.45%14.08万4.11万2640.13万2640.13万9429.02万9429.02万-3.45%+12.00%+14.29%+93.10%+154.55%+64.71%+12.00%
50BTCBluesky Digital Assets Corp
0.355+0.005+1.43%11.54万4.10万2098.35万1104.05万5910.84万3110.00万+42.00%-4.05%-17.44%+1320.00%+407.14%+69.05%-4.05%