序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMMPAmmPower Corp0.0250.0000.00%148.33万3.03万402.79万395.06万1.61亿1.58亿0.00%-16.67%-16.67%-16.67%-44.44%-86.11%-28.57%
2LEEFLeef Brands Inc0.010-0.005-33.33%123.36万1.23万1208.07万1017.75万12.08亿10.18亿-33.33%-50.00%-50.00%-66.67%-33.33%-77.78%-33.33%
3XTCYXtacy Therapeutics Corp0.040+0.005+14.29%120.00万4.80万218.31万209.22万5457.65万5230.44万-20.00%0.00%+33.33%-27.27%-98.81%-98.81%-11.11%
4RAILRailtown AI Technologies Inc0.690+0.050+7.81%106.68万71.54万8104.61万5481.93万1.17亿7944.83万+62.35%+66.27%+130.00%+294.29%+452.00%+228.57%+557.14%
5TNJBoba Mint Holdings Ltd0.010-0.005-33.33%103.80万1.04万230.23万24.54万2.30亿2453.90万0.00%-33.33%-50.00%-66.67%-66.67%-66.67%-66.67%
6NEWSNew World Solutions Inc0.0150.0000.00%87.77万1.32万184.91万144.51万1.23亿9634.01万0.00%-25.00%-25.00%-50.00%-99.25%-99.25%-25.00%
7ASEAsante Gold Corp1.160+0.180+18.37%84.06万89.58万5.17亿3.64亿4.45亿3.14亿+0.87%-4.92%-8.66%-10.77%-15.94%-32.16%-18.31%
8WIFIAmerican Aires Inc0.370+0.020+5.71%77.02万25.95万3362.70万2434.45万9088.39万6579.58万-22.92%+17.46%-55.42%-73.76%+111.43%-26.00%+111.43%
9MAXXMax Power Mining Corp0.475+0.030+6.74%76.45万35.39万2821.70万2441.28万5940.42万5139.54万+3.26%+11.76%+25.00%+126.19%-6.86%-8.65%-6.86%
10FNIFathom Nickel Inc0.0500.0000.00%76.40万3.85万701.68万575.14万1.40亿1.15亿0.00%+25.00%0.00%-41.18%-64.29%-80.00%-58.33%
11IAIInfinitii Ai Inc0.045+0.005+12.50%68.30万3.07万582.41万582.41万1.29亿1.29亿+12.50%0.00%0.00%-35.71%-18.18%-25.00%-10.00%
12RVVRevive Therapeutics Ltd0.0100.0000.00%58.98万6228.47358.45万358.45万3.58亿3.58亿-33.33%-50.00%-60.00%-60.00%-66.67%-80.00%-66.67%
13MESCLophos Holdings Inc0.0350.0000.00%57.15万2.00万307.95万185.36万8798.47万5295.89万+16.67%-12.50%-30.00%-56.25%-50.00%-88.33%-12.50%
14HODLCypherpunk Holdings Inc0.1100.0000.00%50.50万5.56万1639.28万1015.24万1.49亿9229.49万-8.33%-21.43%-8.33%-8.33%0.00%+57.14%-4.35%
15CULTCult Food Science Corp0.280+0.055+24.44%50.38万12.88万1955.89万1755.38万6985.32万6269.22万-28.21%-15.15%+3.70%+460.00%+366.67%+7.69%+366.67%
16TRUETreatment com AI Inc0.740+0.040+5.71%48.71万35.42万2904.02万2535.74万3924.35万3426.67万+17.46%+100.00%+54.17%+15.63%+48.00%-17.78%+74.12%
17HMLHeritage Mining Ltd0.060+0.005+9.09%48.00万2.70万413.03万236.62万6883.76万3943.60万+9.09%+20.00%+50.00%+71.43%+20.00%-25.00%+33.33%
18BULLQuest Critical Metals Inc0.200+0.005+2.56%47.07万8.98万653.05万553.27万3265.25万2766.37万0.00%-4.76%-9.09%-33.33%-55.56%-60.00%-51.22%
19UDOCUniDoc Health Corp0.750-0.160-17.58%46.06万35.13万2052.07万1722.07万2736.09万2296.09万+63.04%+51.52%+38.89%+44.23%+112.27%+89.08%+332.70%
20NINENine Mile Metals Ltd0.060-0.010-14.29%43.80万2.81万473.99万350.12万7899.83万5835.36万-14.29%-20.00%-33.33%-33.33%-50.00%-33.33%-50.00%
21SHOWShowcase Minerals Inc0.400-0.010-2.44%43.46万17.71万823.44万743.80万2058.59万1859.50万-6.98%-20.00%-15.79%-66.10%-76.74%+33.33%-74.19%
22NERDNerds On Site Inc0.040-0.010-20.00%43.30万1.78万357.64万183.21万8941.11万4580.27万-27.27%-27.27%-11.11%-50.00%-42.86%-52.94%-46.67%
23HEATHillcrest Energy Technologies Ltd0.375-0.005-1.32%43.01万16.14万3651.79万2929.88万9738.10万7813.01万-3.85%+56.25%+47.06%+53.06%+38.89%-37.50%+38.89%
24ACMEACME Lithium Inc0.045-0.015-25.00%41.35万2.01万341.88万269.88万7597.27万5997.23万-25.00%-30.77%-25.00%-35.71%-57.14%-89.02%-35.71%
25LCRLancaster resources Inc0.020-0.010-33.33%39.02万7893.61104.63万92.33万5231.39万4616.52万-20.00%-33.33%-42.86%-50.00%-63.64%-91.30%-63.64%
26AIMLAI/ML Innovations Inc0.055+0.005+10.00%38.84万2.28万462.66万386.56万8411.92万7028.44万+10.00%+22.22%+10.00%-31.25%-21.43%-50.00%-21.43%
27CDPRCerro De Pasco Resources Inc0.120+0.010+9.09%36.32万4.10万4139.56万3060.42万3.45亿2.55亿+4.35%-14.29%-25.00%+20.00%0.00%-17.24%+14.29%
28PKKTenet Fintech Group Inc0.070+0.010+16.67%36.13万2.32万1008.22万948.16万1.44亿1.35亿-6.67%-12.50%+27.27%-22.22%-54.84%-70.83%-58.82%
29WBIOWPD Pharmaceuticals Inc0.0150.0000.00%35.40万3790.00172.23万167.96万1.15亿1.12亿+200.00%-76.92%-80.00%-82.35%-92.86%-95.00%-66.67%
30EPRE-Power Resources Inc0.055+0.005+10.00%31.80万1.60万189.26万146.35万3441.10万2660.94万0.00%+10.00%-8.33%+10.00%-35.29%-88.78%-60.71%
31NTARNextech3d AI Corp0.0700.0000.00%31.14万2.21万956.31万956.31万1.37亿1.37亿-17.65%-30.00%-44.00%-56.25%-70.83%-87.72%-57.58%
32BACBactech Environmental Corp0.0450.0000.00%30.50万1.38万868.66万868.66万1.93亿1.93亿-10.00%-18.18%-10.00%-25.00%-40.00%-47.06%-35.71%
33XSFXS Financial Inc0.0450.0000.00%30.00万1.35万349.78万295.17万7772.80万6559.32万-10.00%-10.00%+12.50%+12.50%-25.00%-74.29%+12.50%
34BIGGBIGG Digital Assets Inc0.170+0.005+3.03%29.90万4.95万6041.05万5718.39万3.55亿3.36亿+3.03%0.00%-2.86%-8.11%-50.72%-42.37%-50.72%
35ASHLAshley Gold Corp0.055-0.015-21.43%29.40万1.70万200.23万185.70万3640.52万3376.43万-21.43%-31.25%-35.29%-26.67%+10.00%-26.67%0.00%
36FNDXFendX Technologies Inc0.305-0.020-6.15%27.81万8.86万2219.84万1887.39万7278.17万6188.17万-17.57%-19.74%-17.57%-3.17%+60.53%-30.68%+69.44%
37LEXTLexston Mining Corp0.090-0.005-5.26%27.43万2.53万362.33万347.97万4025.85万3866.38万-14.29%-18.18%0.00%+28.57%+5.88%-60.00%+5.88%
38BYRGBayridge Resources Corp0.300+0.025+9.09%26.93万7.68万2178.57万1147.21万7261.90万3824.05万-4.76%-34.07%-59.46%-47.37%+26.32%+26.32%-14.29%
39RUARua Gold Inc0.1900.0000.00%24.30万4.76万3678.09万3206.53万1.94亿1.69亿0.00%+5.56%-11.63%+5.56%-5.00%-5.00%-5.00%
40PAIDXTM Inc0.105+0.025+31.25%24.14万2.48万2102.08万2036.23万2.00亿1.94亿-12.50%-27.59%-27.59%-40.00%+23.53%-36.36%+16.67%
41HUGEFSD Pharma Inc0.220-0.015-6.38%24.10万5.61万926.26万880.52万4210.29万4002.37万-8.33%-26.67%-45.00%-74.71%-84.17%-85.43%-81.67%
42VTALJustera Health Ltd0.0050.0000.00%23.81万1190.5080.40万77.65万1.61亿1.55亿-50.00%0.00%0.00%-66.67%-75.00%-95.00%-66.67%
43TRULTrulieve Cannabis Corp12.730-1.660-11.54%23.67万318.60万23.84亿18.84亿1.87亿1.48亿-0.16%+8.99%-4.43%-19.89%+61.75%+144.81%+85.84%
44QIMCQuebec Innovative Materials Corp0.0350.0000.00%21.92万7670.25326.93万229.98万9340.90万6570.90万-12.50%+16.67%+40.00%+133.33%+40.00%+40.00%+40.00%
45KNRKontrol Technologies Corp0.240+0.005+2.13%21.87万5.14万1385.70万1385.70万5773.77万5773.77万-99.61%-99.61%-99.61%-99.61%-99.61%-99.61%-99.61%
46OILSNextleaf Solutions Ltd0.0850.0000.00%21.43万1.83万1368.43万1287.47万1.61亿1.51亿-5.56%-5.56%-34.62%-32.00%+30.77%+41.67%+41.67%
47SCYBScryb Inc0.0250.0000.00%20.63万5157.53727.89万700.20万2.91亿2.80亿0.00%-16.67%0.00%-16.67%+25.00%-70.59%+25.00%
48EVMEV Minerals Corp0.0200.0000.00%20.00万4000.00181.13万160.64万9056.64万8032.14万0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
49IPImagineAR Inc0.030-0.005-14.29%19.41万6391.64795.71万780.56万2.65亿2.60亿0.00%-14.29%-25.00%-33.33%-62.50%-25.00%-66.67%
50CLCresco Labs Inc2.140-0.320-13.01%19.02万42.82万7.51亿6.80亿3.51亿3.18亿+0.94%-3.17%-18.32%-23.57%-8.55%+8.08%+19.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMMPAmmPower Corp
0.0250.0000.00%148.33万3.03万402.79万395.06万1.61亿1.58亿0.00%-16.67%-16.67%-16.67%-44.44%-86.11%-28.57%
2LEEFLeef Brands Inc
0.010-0.005-33.33%123.36万1.23万1208.07万1017.75万12.08亿10.18亿-33.33%-50.00%-50.00%-66.67%-33.33%-77.78%-33.33%
3XTCYXtacy Therapeutics Corp
0.040+0.005+14.29%120.00万4.80万218.31万209.22万5457.65万5230.44万-20.00%0.00%+33.33%-27.27%-98.81%-98.81%-11.11%
4RAILRailtown AI Technologies Inc
0.690+0.050+7.81%106.68万71.54万8104.61万5481.93万1.17亿7944.83万+62.35%+66.27%+130.00%+294.29%+452.00%+228.57%+557.14%
5TNJBoba Mint Holdings Ltd
0.010-0.005-33.33%103.80万1.04万230.23万24.54万2.30亿2453.90万0.00%-33.33%-50.00%-66.67%-66.67%-66.67%-66.67%
6NEWSNew World Solutions Inc
0.0150.0000.00%87.77万1.32万184.91万144.51万1.23亿9634.01万0.00%-25.00%-25.00%-50.00%-99.25%-99.25%-25.00%
7ASEAsante Gold Corp
1.160+0.180+18.37%84.06万89.58万5.17亿3.64亿4.45亿3.14亿+0.87%-4.92%-8.66%-10.77%-15.94%-32.16%-18.31%
8WIFIAmerican Aires Inc
0.370+0.020+5.71%77.02万25.95万3362.70万2434.45万9088.39万6579.58万-22.92%+17.46%-55.42%-73.76%+111.43%-26.00%+111.43%
9MAXXMax Power Mining Corp
0.475+0.030+6.74%76.45万35.39万2821.70万2441.28万5940.42万5139.54万+3.26%+11.76%+25.00%+126.19%-6.86%-8.65%-6.86%
10FNIFathom Nickel Inc
0.0500.0000.00%76.40万3.85万701.68万575.14万1.40亿1.15亿0.00%+25.00%0.00%-41.18%-64.29%-80.00%-58.33%
11IAIInfinitii Ai Inc
0.045+0.005+12.50%68.30万3.07万582.41万582.41万1.29亿1.29亿+12.50%0.00%0.00%-35.71%-18.18%-25.00%-10.00%
12RVVRevive Therapeutics Ltd
0.0100.0000.00%58.98万6228.47358.45万358.45万3.58亿3.58亿-33.33%-50.00%-60.00%-60.00%-66.67%-80.00%-66.67%
13MESCLophos Holdings Inc
0.0350.0000.00%57.15万2.00万307.95万185.36万8798.47万5295.89万+16.67%-12.50%-30.00%-56.25%-50.00%-88.33%-12.50%
14HODLCypherpunk Holdings Inc
0.1100.0000.00%50.50万5.56万1639.28万1015.24万1.49亿9229.49万-8.33%-21.43%-8.33%-8.33%0.00%+57.14%-4.35%
15CULTCult Food Science Corp
0.280+0.055+24.44%50.38万12.88万1955.89万1755.38万6985.32万6269.22万-28.21%-15.15%+3.70%+460.00%+366.67%+7.69%+366.67%
16TRUETreatment com AI Inc
0.740+0.040+5.71%48.71万35.42万2904.02万2535.74万3924.35万3426.67万+17.46%+100.00%+54.17%+15.63%+48.00%-17.78%+74.12%
17HMLHeritage Mining Ltd
0.060+0.005+9.09%48.00万2.70万413.03万236.62万6883.76万3943.60万+9.09%+20.00%+50.00%+71.43%+20.00%-25.00%+33.33%
18BULLQuest Critical Metals Inc
0.200+0.005+2.56%47.07万8.98万653.05万553.27万3265.25万2766.37万0.00%-4.76%-9.09%-33.33%-55.56%-60.00%-51.22%
19UDOCUniDoc Health Corp
0.750-0.160-17.58%46.06万35.13万2052.07万1722.07万2736.09万2296.09万+63.04%+51.52%+38.89%+44.23%+112.27%+89.08%+332.70%
20NINENine Mile Metals Ltd
0.060-0.010-14.29%43.80万2.81万473.99万350.12万7899.83万5835.36万-14.29%-20.00%-33.33%-33.33%-50.00%-33.33%-50.00%
21SHOWShowcase Minerals Inc
0.400-0.010-2.44%43.46万17.71万823.44万743.80万2058.59万1859.50万-6.98%-20.00%-15.79%-66.10%-76.74%+33.33%-74.19%
22NERDNerds On Site Inc
0.040-0.010-20.00%43.30万1.78万357.64万183.21万8941.11万4580.27万-27.27%-27.27%-11.11%-50.00%-42.86%-52.94%-46.67%
23HEATHillcrest Energy Technologies Ltd
0.375-0.005-1.32%43.01万16.14万3651.79万2929.88万9738.10万7813.01万-3.85%+56.25%+47.06%+53.06%+38.89%-37.50%+38.89%
24ACMEACME Lithium Inc
0.045-0.015-25.00%41.35万2.01万341.88万269.88万7597.27万5997.23万-25.00%-30.77%-25.00%-35.71%-57.14%-89.02%-35.71%
25LCRLancaster resources Inc
0.020-0.010-33.33%39.02万7893.61104.63万92.33万5231.39万4616.52万-20.00%-33.33%-42.86%-50.00%-63.64%-91.30%-63.64%
26AIMLAI/ML Innovations Inc
0.055+0.005+10.00%38.84万2.28万462.66万386.56万8411.92万7028.44万+10.00%+22.22%+10.00%-31.25%-21.43%-50.00%-21.43%
27CDPRCerro De Pasco Resources Inc
0.120+0.010+9.09%36.32万4.10万4139.56万3060.42万3.45亿2.55亿+4.35%-14.29%-25.00%+20.00%0.00%-17.24%+14.29%
28PKKTenet Fintech Group Inc
0.070+0.010+16.67%36.13万2.32万1008.22万948.16万1.44亿1.35亿-6.67%-12.50%+27.27%-22.22%-54.84%-70.83%-58.82%
29WBIOWPD Pharmaceuticals Inc
0.0150.0000.00%35.40万3790.00172.23万167.96万1.15亿1.12亿+200.00%-76.92%-80.00%-82.35%-92.86%-95.00%-66.67%
30EPRE-Power Resources Inc
0.055+0.005+10.00%31.80万1.60万189.26万146.35万3441.10万2660.94万0.00%+10.00%-8.33%+10.00%-35.29%-88.78%-60.71%
31NTARNextech3d AI Corp
0.0700.0000.00%31.14万2.21万956.31万956.31万1.37亿1.37亿-17.65%-30.00%-44.00%-56.25%-70.83%-87.72%-57.58%
32BACBactech Environmental Corp
0.0450.0000.00%30.50万1.38万868.66万868.66万1.93亿1.93亿-10.00%-18.18%-10.00%-25.00%-40.00%-47.06%-35.71%
33XSFXS Financial Inc
0.0450.0000.00%30.00万1.35万349.78万295.17万7772.80万6559.32万-10.00%-10.00%+12.50%+12.50%-25.00%-74.29%+12.50%
34BIGGBIGG Digital Assets Inc
0.170+0.005+3.03%29.90万4.95万6041.05万5718.39万3.55亿3.36亿+3.03%0.00%-2.86%-8.11%-50.72%-42.37%-50.72%
35ASHLAshley Gold Corp
0.055-0.015-21.43%29.40万1.70万200.23万185.70万3640.52万3376.43万-21.43%-31.25%-35.29%-26.67%+10.00%-26.67%0.00%
36FNDXFendX Technologies Inc
0.305-0.020-6.15%27.81万8.86万2219.84万1887.39万7278.17万6188.17万-17.57%-19.74%-17.57%-3.17%+60.53%-30.68%+69.44%
37LEXTLexston Mining Corp
0.090-0.005-5.26%27.43万2.53万362.33万347.97万4025.85万3866.38万-14.29%-18.18%0.00%+28.57%+5.88%-60.00%+5.88%
38BYRGBayridge Resources Corp
0.300+0.025+9.09%26.93万7.68万2178.57万1147.21万7261.90万3824.05万-4.76%-34.07%-59.46%-47.37%+26.32%+26.32%-14.29%
39RUARua Gold Inc
0.1900.0000.00%24.30万4.76万3678.09万3206.53万1.94亿1.69亿0.00%+5.56%-11.63%+5.56%-5.00%-5.00%-5.00%
40PAIDXTM Inc
0.105+0.025+31.25%24.14万2.48万2102.08万2036.23万2.00亿1.94亿-12.50%-27.59%-27.59%-40.00%+23.53%-36.36%+16.67%
41HUGEFSD Pharma Inc
0.220-0.015-6.38%24.10万5.61万926.26万880.52万4210.29万4002.37万-8.33%-26.67%-45.00%-74.71%-84.17%-85.43%-81.67%
42VTALJustera Health Ltd
0.0050.0000.00%23.81万1190.5080.40万77.65万1.61亿1.55亿-50.00%0.00%0.00%-66.67%-75.00%-95.00%-66.67%
43TRULTrulieve Cannabis Corp
12.730-1.660-11.54%23.67万318.60万23.84亿18.84亿1.87亿1.48亿-0.16%+8.99%-4.43%-19.89%+61.75%+144.81%+85.84%
44QIMCQuebec Innovative Materials Corp
0.0350.0000.00%21.92万7670.25326.93万229.98万9340.90万6570.90万-12.50%+16.67%+40.00%+133.33%+40.00%+40.00%+40.00%
45KNRKontrol Technologies Corp
0.240+0.005+2.13%21.87万5.14万1385.70万1385.70万5773.77万5773.77万-99.61%-99.61%-99.61%-99.61%-99.61%-99.61%-99.61%
46OILSNextleaf Solutions Ltd
0.0850.0000.00%21.43万1.83万1368.43万1287.47万1.61亿1.51亿-5.56%-5.56%-34.62%-32.00%+30.77%+41.67%+41.67%
47SCYBScryb Inc
0.0250.0000.00%20.63万5157.53727.89万700.20万2.91亿2.80亿0.00%-16.67%0.00%-16.67%+25.00%-70.59%+25.00%
48EVMEV Minerals Corp
0.0200.0000.00%20.00万4000.00181.13万160.64万9056.64万8032.14万0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
49IPImagineAR Inc
0.030-0.005-14.29%19.41万6391.64795.71万780.56万2.65亿2.60亿0.00%-14.29%-25.00%-33.33%-62.50%-25.00%-66.67%
50CLCresco Labs Inc
2.140-0.320-13.01%19.02万42.82万7.51亿6.80亿3.51亿3.18亿+0.94%-3.17%-18.32%-23.57%-8.55%+8.08%+19.55%