序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRCHBirchtree Investments Ltd0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
2GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
3VTALJustera Health Ltd0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
4LEEFLeef Brands Inc0.0250.0000.00%238.98万5.67万3595.67万3523.24万14.38亿14.09亿0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
5WRUNWaverunner Capital Inc0.0050.0000.00%232.19万1.16万37.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
6IPImagineAR Inc0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
7CSSCascada Silver Corp0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
8CAKERadio Fuels Energy Corp0.105-0.005-4.55%224.31万23.60万1574.26万1116.85万1.50亿1.06亿-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
9QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%189.08万75.55万3744.56万2142.88万9479.90万5425.00万+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
10LEXTLexston Mining Corp0.100+0.015+17.65%172.38万16.60万448.16万440.66万4481.60万4406.63万+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
11CULTCult Food Science Corp0.050-0.005-9.09%139.34万7.14万388.56万345.57万7771.30万6911.37万-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
12UGHUriel Gas Holdings Corp0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
13HODLSol Strategies Inc0.355+0.045+14.52%118.49万39.88万5189.16万3145.27万1.46亿8859.91万+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
14LUXXLuxxfolio Holdings Inc0.0100.0000.00%93.08万9308.3886.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
15CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%78.62万13.73万7719.18万4953.98万4.29亿2.75亿+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
16TGGLToggle3D.ai0.025-0.005-16.67%74.54万1.81万87.18万87.18万3487.00万3487.00万-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
17LAI.XLa Imperial Resources Inc0.0050.0000.00%66.25万3312.506.04万6.04万1208.60万1208.60万-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%
18MANNManning Ventures Inc0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
19BSKYBluSky Carbon Inc0.560+0.060+12.00%55.43万29.10万3539.47万2508.86万6320.48万4480.11万+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
20HGHydrograph Clean Power Inc0.145+0.010+7.41%54.25万7.31万3346.75万2785.05万2.31亿1.92亿+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
21DMEDDiagnamed Holdings Corp0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
22HEATHillcrest Energy Technologies Ltd0.190-0.030-13.64%52.25万10.31万1942.87万1701.48万1.02亿8955.17万-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
23GLOWGlow LifeTech Corp0.0500.0000.00%50.60万2.53万607.56万392.68万1.22亿7853.55万0.00%-9.09%-44.44%+66.67%+11.11%-37.50%+25.00%
24CLDVCloud3 Ventures Inc0.0050.0000.00%49.40万2470.0061.73万32.38万1.23亿6476.04万0.00%0.00%-87.50%0.00%0.00%0.00%0.00%
25NINENine Mile Metals Ltd0.045+0.005+12.50%49.40万2.01万355.49万262.59万7899.83万5835.36万+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
26HERCHercules Resources Corp0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
27HPSSHybrid Power Solutions Inc0.040-0.005-11.11%47.75万2.00万305.95万217.20万7648.87万5430.01万-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
28SPLYSafe Supply Streaming Co Ltd0.0400.0000.00%44.85万1.82万315.29万295.89万7882.32万7397.32万0.00%-11.11%+166.67%+100.00%-38.46%-85.45%-78.95%
29NFLDExploits Discovery Corp0.065-0.005-7.14%44.62万2.93万1107.10万930.82万1.70亿1.43亿-7.14%-7.14%-13.33%-18.75%-27.78%-38.10%-45.83%
30SXSt-Georges Eco-Mining Corp0.0500.0000.00%43.65万2.00万1445.50万1298.61万2.89亿2.60亿0.00%0.00%-16.67%-37.50%-41.18%-58.33%-50.00%
31BEEBee Vectoring Technologies International Inc0.0100.0000.00%43.00万4300.00203.31万198.14万2.03亿1.98亿0.00%0.00%-50.00%-33.33%-77.78%-86.67%-75.00%
32NWAINew Wave Holdings Corp0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
33MIRLMinera IRL Ltd0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
34MMyriad Uranium Corp0.355+0.030+9.23%39.87万13.92万1816.22万1486.64万5116.10万4187.72万+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
35HUNTGold Hunter Resources Inc0.1000.0000.00%38.75万3.87万595.38万463.30万5953.85万4632.99万+17.65%+17.65%-16.67%-28.57%-62.26%-71.01%-64.29%
36TCFTrillion Energy International Inc0.100-0.005-4.76%38.37万3.82万1580.33万1489.91万1.58亿1.49亿-4.76%-20.00%-23.08%-35.48%-31.03%-86.67%-60.78%
37POWRPOWR Lithium Corp0.060+0.010+20.00%37.22万2.22万313.35万313.04万5222.51万5217.35万+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
38SPRKSpark Energy Minerals Inc0.125-0.005-3.85%36.47万4.72万1235.20万1136.22万9881.61万9089.74万-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
39PTXPTX Metals Inc0.075-0.005-6.25%34.80万2.60万694.15万574.37万9255.33万7658.23万+7.14%0.00%-25.00%-37.50%-58.33%-53.13%-53.13%
40BIOVBioVaxys Technology Corp0.045-0.005-10.00%34.00万1.66万1111.17万1019.75万2.47亿2.27亿0.00%-25.00%-18.18%-10.00%-30.77%+50.00%-10.00%
41LOBELobe Sciences Ltd0.0200.0000.00%33.10万6620.00343.12万165.08万1.72亿8253.81万+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
42MECMustang Energy Corp0.420-0.020-4.55%33.01万14.16万1073.49万1069.20万2555.92万2545.72万-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
43YMCYukon Metals Corp0.490-0.010-2.00%31.65万15.38万4366.25万3035.40万8910.72万6194.69万+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
44SYAISyntheia Corp0.270+0.025+10.20%30.34万7.96万2104.21万1905.54万7793.36万7057.57万+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
45MILIMilitary Metals Corp0.840-0.060-6.67%29.54万25.01万1532.50万1493.47万1824.40万1777.93万+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
46FTELFirst Tellurium Corp0.1450.0000.00%29.38万4.28万1330.52万1215.06万9176.03万8379.70万+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
47PDFIProphecy DeFi Inc0.0050.0000.00%29.10万1455.0066.42万64.07万1.33亿1.28亿0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%
48PKKTenet Fintech Group Inc0.080-0.005-5.88%28.60万2.35万1658.45万1553.41万2.07亿1.94亿+6.67%+14.29%-15.79%+45.45%-23.81%-71.43%-52.94%
49HMLHeritage Mining Ltd0.0550.0000.00%28.41万1.50万408.93万307.62万7435.09万5593.14万+10.00%+10.00%0.00%-8.33%+83.33%-8.33%+22.22%
50VIKAvila Energy Corp0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRCHBirchtree Investments Ltd
0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
2GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
3VTALJustera Health Ltd
0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
4LEEFLeef Brands Inc
0.0250.0000.00%238.98万5.67万3595.67万3523.24万14.38亿14.09亿0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
5WRUNWaverunner Capital Inc
0.0050.0000.00%232.19万1.16万37.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
6IPImagineAR Inc
0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
7CSSCascada Silver Corp
0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
8CAKERadio Fuels Energy Corp
0.105-0.005-4.55%224.31万23.60万1574.26万1116.85万1.50亿1.06亿-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
9QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%189.08万75.55万3744.56万2142.88万9479.90万5425.00万+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
10LEXTLexston Mining Corp
0.100+0.015+17.65%172.38万16.60万448.16万440.66万4481.60万4406.63万+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
11CULTCult Food Science Corp
0.050-0.005-9.09%139.34万7.14万388.56万345.57万7771.30万6911.37万-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
12UGHUriel Gas Holdings Corp
0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
13HODLSol Strategies Inc
0.355+0.045+14.52%118.49万39.88万5189.16万3145.27万1.46亿8859.91万+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
14LUXXLuxxfolio Holdings Inc
0.0100.0000.00%93.08万9308.3886.72万86.56万8671.79万8655.77万0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
15CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%78.62万13.73万7719.18万4953.98万4.29亿2.75亿+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
16TGGLToggle3D.ai
0.025-0.005-16.67%74.54万1.81万87.18万87.18万3487.00万3487.00万-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
17LAI.XLa Imperial Resources Inc
0.0050.0000.00%66.25万3312.506.04万6.04万1208.60万1208.60万-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%
18MANNManning Ventures Inc
0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
19BSKYBluSky Carbon Inc
0.560+0.060+12.00%55.43万29.10万3539.47万2508.86万6320.48万4480.11万+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
20HGHydrograph Clean Power Inc
0.145+0.010+7.41%54.25万7.31万3346.75万2785.05万2.31亿1.92亿+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
21DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
22HEATHillcrest Energy Technologies Ltd
0.190-0.030-13.64%52.25万10.31万1942.87万1701.48万1.02亿8955.17万-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
23GLOWGlow LifeTech Corp
0.0500.0000.00%50.60万2.53万607.56万392.68万1.22亿7853.55万0.00%-9.09%-44.44%+66.67%+11.11%-37.50%+25.00%
24CLDVCloud3 Ventures Inc
0.0050.0000.00%49.40万2470.0061.73万32.38万1.23亿6476.04万0.00%0.00%-87.50%0.00%0.00%0.00%0.00%
25NINENine Mile Metals Ltd
0.045+0.005+12.50%49.40万2.01万355.49万262.59万7899.83万5835.36万+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
26HERCHercules Resources Corp
0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
27HPSSHybrid Power Solutions Inc
0.040-0.005-11.11%47.75万2.00万305.95万217.20万7648.87万5430.01万-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
28SPLYSafe Supply Streaming Co Ltd
0.0400.0000.00%44.85万1.82万315.29万295.89万7882.32万7397.32万0.00%-11.11%+166.67%+100.00%-38.46%-85.45%-78.95%
29NFLDExploits Discovery Corp
0.065-0.005-7.14%44.62万2.93万1107.10万930.82万1.70亿1.43亿-7.14%-7.14%-13.33%-18.75%-27.78%-38.10%-45.83%
30SXSt-Georges Eco-Mining Corp
0.0500.0000.00%43.65万2.00万1445.50万1298.61万2.89亿2.60亿0.00%0.00%-16.67%-37.50%-41.18%-58.33%-50.00%
31BEEBee Vectoring Technologies International Inc
0.0100.0000.00%43.00万4300.00203.31万198.14万2.03亿1.98亿0.00%0.00%-50.00%-33.33%-77.78%-86.67%-75.00%
32NWAINew Wave Holdings Corp
0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
33MIRLMinera IRL Ltd
0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
34MMyriad Uranium Corp
0.355+0.030+9.23%39.87万13.92万1816.22万1486.64万5116.10万4187.72万+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
35HUNTGold Hunter Resources Inc
0.1000.0000.00%38.75万3.87万595.38万463.30万5953.85万4632.99万+17.65%+17.65%-16.67%-28.57%-62.26%-71.01%-64.29%
36TCFTrillion Energy International Inc
0.100-0.005-4.76%38.37万3.82万1580.33万1489.91万1.58亿1.49亿-4.76%-20.00%-23.08%-35.48%-31.03%-86.67%-60.78%
37POWRPOWR Lithium Corp
0.060+0.010+20.00%37.22万2.22万313.35万313.04万5222.51万5217.35万+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
38SPRKSpark Energy Minerals Inc
0.125-0.005-3.85%36.47万4.72万1235.20万1136.22万9881.61万9089.74万-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
39PTXPTX Metals Inc
0.075-0.005-6.25%34.80万2.60万694.15万574.37万9255.33万7658.23万+7.14%0.00%-25.00%-37.50%-58.33%-53.13%-53.13%
40BIOVBioVaxys Technology Corp
0.045-0.005-10.00%34.00万1.66万1111.17万1019.75万2.47亿2.27亿0.00%-25.00%-18.18%-10.00%-30.77%+50.00%-10.00%
41LOBELobe Sciences Ltd
0.0200.0000.00%33.10万6620.00343.12万165.08万1.72亿8253.81万+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
42MECMustang Energy Corp
0.420-0.020-4.55%33.01万14.16万1073.49万1069.20万2555.92万2545.72万-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
43YMCYukon Metals Corp
0.490-0.010-2.00%31.65万15.38万4366.25万3035.40万8910.72万6194.69万+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
44SYAISyntheia Corp
0.270+0.025+10.20%30.34万7.96万2104.21万1905.54万7793.36万7057.57万+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
45MILIMilitary Metals Corp
0.840-0.060-6.67%29.54万25.01万1532.50万1493.47万1824.40万1777.93万+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
46FTELFirst Tellurium Corp
0.1450.0000.00%29.38万4.28万1330.52万1215.06万9176.03万8379.70万+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
47PDFIProphecy DeFi Inc
0.0050.0000.00%29.10万1455.0066.42万64.07万1.33亿1.28亿0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%
48PKKTenet Fintech Group Inc
0.080-0.005-5.88%28.60万2.35万1658.45万1553.41万2.07亿1.94亿+6.67%+14.29%-15.79%+45.45%-23.81%-71.43%-52.94%
49HMLHeritage Mining Ltd
0.0550.0000.00%28.41万1.50万408.93万307.62万7435.09万5593.14万+10.00%+10.00%0.00%-8.33%+83.33%-8.33%+22.22%
50VIKAvila Energy Corp
0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%