序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNJBoba Mint Holdings Ltd0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
2SXSt-Georges Eco-Mining Corp0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
3BCBCThe BC Bud Corp0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
4MILIMilitary Metals Corp0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5QIMCQuebec Innovative Materials Corp0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
6MDMAPharmala Biotech Holdings Inc0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7BOLTBolt Metals Corp0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
8GRUVProtium Clean Energy Corp0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
9MIRLMinera IRL Ltd0.0150.0000.00%174.19万2.61万346.70万346.70万2.31亿2.31亿-25.00%-40.00%0.00%-25.00%-25.00%-70.00%-40.00%
10PAUProvenance Gold Corp0.290-0.030-9.38%126.09万37.34万3734.02万3467.16万1.29亿1.20亿+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp0.315+0.015+5.00%117.74万37.11万1514.46万1511.24万4807.79万4797.59万-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12SOLSOL Global Investments Corp0.3800.0000.00%105.03万39.54万4457.95万4021.78万1.17亿1.06亿+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
13NFLDExploits Discovery Corp0.050+0.005+11.11%98.01万4.44万885.84万749.75万1.77亿1.50亿0.00%0.00%+11.11%-33.33%-37.50%-50.00%-58.33%
14PLUGEnergy Plug Technologies Corp0.0750.0000.00%94.86万6.65万603.97万575.61万8052.93万7674.79万-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
15SANUSanu Gold Corp0.200+0.020+11.11%92.83万17.46万4769.06万4769.06万2.38亿2.38亿+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
16AIMLAI/ML Innovations Inc0.125-0.025-16.67%91.84万12.63万1488.04万1270.44万1.19亿1.02亿+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
17SPLYSafe Supply Streaming Co Ltd0.030+0.005+20.00%91.58万2.04万269.47万221.92万8982.32万7397.32万+20.00%+50.00%0.00%+50.00%-14.29%-72.73%-84.21%
18MAXXMax Power Mining Corp0.250+0.005+2.04%80.71万19.34万1644.53万1481.19万6578.14万5924.76万+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
19ATHAAthena Gold Corp0.045-0.010-18.18%73.85万3.35万864.83万382.78万1.92亿8506.20万+50.00%-25.00%-30.77%0.00%+28.57%-40.00%+28.57%
20SPIRSpirit Blockchain Capital Inc0.3050.0000.00%71.65万21.32万3633.65万2388.79万1.19亿7832.11万-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
21GLOWGlow LifeTech Corp0.070+0.010+16.67%68.08万4.14万1059.32万494.82万1.51亿7068.92万+16.67%+40.00%+40.00%+16.67%+100.00%-22.22%+75.00%
22HODLSol Strategies Inc2.500+0.030+1.21%66.57万162.13万3.68亿2.34亿1.47亿9349.78万-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
23CSSCascada Silver Corp0.045-0.005-10.00%66.50万3.00万831.23万750.19万1.85亿1.67亿+12.50%+12.50%0.00%+80.00%+200.00%+28.57%+200.00%
24BSKYBluSky Carbon Inc0.265-0.065-19.70%65.92万17.07万1782.30万1281.33万6725.65万4835.21万-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25RAILRailtown AI Technologies Inc0.5400.0000.00%65.62万34.26万7485.49万5009.83万1.39亿9277.46万+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
26PLTHPlanet 13 Holdings Inc0.540+0.045+9.09%61.30万31.99万1.76亿1.15亿3.25亿2.12亿0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
27VCVolatus Capital Corp0.010-0.005-33.33%61.00万6100.0036.78万19.88万3677.99万1988.37万-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
28TRULTrulieve Cannabis Corp6.830+0.470+7.39%59.52万398.30万12.92亿10.22亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
29MUZUMuzhu Mining Ltd0.075+0.010+15.38%57.77万4.03万289.00万249.00万3853.30万3319.98万0.00%0.00%0.00%+66.67%+150.00%-6.25%+50.00%
30MYCOMydecine Innovations Group Inc0.0100.0000.00%50.58万5037.9761.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-91.67%-50.00%
31SCPEScope Technologies Corp1.080-0.200-15.63%49.58万58.05万5475.60万4634.93万5070.00万4291.60万-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
32PDFIProphecy DeFi Inc0.0300.0000.00%49.50万1.49万398.54万384.42万1.33亿1.28亿-25.00%0.00%-33.33%+200.00%+100.00%+200.00%-14.29%
33RGXRegenx Tech Corp0.0100.0000.00%49.13万4913.43395.98万377.00万3.96亿3.77亿0.00%0.00%-33.33%-50.00%-75.00%-92.86%-87.50%
34WRUNWaverunner Capital Inc0.0050.0000.00%46.90万2344.8637.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
35EATSEat & Beyond Global Holdings Inc0.110+0.030+37.50%44.28万4.51万322.93万321.91万2935.68万2926.45万+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
36HBFGHappy Belly Food Group Inc1.200+0.140+13.21%43.49万52.07万1.52亿1.35亿1.27亿1.13亿-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
37KASDynamite Blockchain Corp0.180+0.020+12.50%43.26万7.17万2196.26万1128.56万1.22亿6269.79万-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
38TRIPRed Light Holland Corp0.0400.0000.00%40.21万1.62万1603.74万1502.23万4.01亿3.76亿-11.11%-11.11%-20.00%0.00%-20.00%-33.33%-33.33%
39GRBMGreenbridge Metals Corp0.180-0.005-2.70%39.75万7.45万1632.79万1592.62万9071.05万8847.88万-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
40GURNGlobal Uranium Corp0.850+0.010+1.19%39.07万32.96万2530.91万1996.62万2977.54万2348.97万+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
41GTCHGetchell Gold Corp0.120+0.005+4.35%37.57万4.48万1594.74万1431.27万1.33亿1.19亿0.00%0.00%+9.09%-25.00%+9.09%+33.33%-22.58%
42ALEAlerio Gold Corp0.020+0.010+100.00%37.40万5630.01202.46万112.85万1.01亿5642.34万+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
43RRRecharge Resources Ltd0.025-0.010-28.57%37.14万1.19万127.14万117.71万5085.74万4708.28万-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
44BTCBluesky Digital Assets Corp0.430-0.040-8.51%36.49万15.76万2541.66万1337.30万5910.84万3110.00万-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
45HPSSHybrid Power Solutions Inc0.0400.0000.00%35.87万1.43万312.09万217.07万7802.25万5426.83万0.00%0.00%0.00%-20.00%-82.98%-92.31%-93.33%
46GTOOG2 Energy Corp0.010+0.005+100.00%33.60万2429.9949.61万31.42万4961.07万3142.40万0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
47MVMDMountain Valley MD Holdings Inc0.0250.0000.00%33.48万9037.37880.89万872.38万3.52亿3.49亿0.00%0.00%0.00%-16.67%-37.50%0.00%-37.50%
48IPImagineAR Inc0.075+0.010+15.38%32.52万2.24万1989.27万1957.02万2.65亿2.61亿+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%
49VENIVencanna Ventures Inc0.015+0.005+50.00%32.40万3970.00333.97万257.24万2.23亿1.71亿-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
50CULTCult Food Science Corp0.045-0.005-10.00%31.45万1.42万353.76万315.06万7861.30万7001.37万0.00%-18.18%+12.50%-40.00%-88.16%-30.77%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TNJBoba Mint Holdings Ltd
0.0100.0000.00%714.00万7.14万231.33万223.54万2.31亿2.24亿0.00%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
1MILIMilitary Metals Corp
0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
2SXSt-Georges Eco-Mining Corp
0.0550.0000.00%316.74万18.45万1590.05万1428.89万2.89亿2.60亿+10.00%+10.00%+10.00%+10.00%0.00%-47.62%-45.00%
3BCBCThe BC Bud Corp
0.120+0.035+41.18%291.43万30.94万1234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%
4MILIMilitary Metals Corp
0.490+0.080+19.51%271.66万127.75万2251.73万1563.92万4595.36万3191.68万+22.50%+25.64%-44.94%-22.22%-85.59%-85.59%-85.59%
5QIMCQuebec Innovative Materials Corp
0.085-0.005-5.56%262.11万24.17万805.79万450.22万9479.90万5296.65万-22.73%-37.04%-39.29%-61.36%+112.50%+240.00%+240.00%
6MDMAPharmala Biotech Holdings Inc
0.245-0.010-3.92%251.01万56.08万2361.82万2361.82万9640.07万9640.07万-22.22%-12.50%-23.44%+172.22%+88.46%+113.04%+75.00%
7BOLTBolt Metals Corp
0.265+0.025+10.42%246.06万51.00万845.25万825.76万3189.64万3116.06万0.00%+23.26%-11.67%+17.78%+47.22%-65.81%+65.63%
8GRUVProtium Clean Energy Corp
0.060-0.015-20.00%205.33万11.01万583.52万561.95万9725.35万9365.85万0.00%0.00%+33.33%+33.33%+1100.00%+100.00%+300.00%
9MIRLMinera IRL Ltd
0.0150.0000.00%174.19万2.61万346.70万346.70万2.31亿2.31亿-25.00%-40.00%0.00%-25.00%-25.00%-70.00%-40.00%
10PAUProvenance Gold Corp
0.290-0.030-9.38%126.09万37.34万3734.02万3467.16万1.29亿1.20亿+7.41%0.00%+7.41%+190.00%+262.50%+152.17%+205.26%
11MECMustang Energy Corp
0.315+0.015+5.00%117.74万37.11万1514.46万1511.24万4807.79万4797.59万-11.27%-18.18%0.00%+5.00%-10.00%-76.32%-59.09%
12SOLSOL Global Investments Corp
0.3800.0000.00%105.03万39.54万4457.95万4021.78万1.17亿1.06亿+8.57%+65.22%+72.73%+985.71%+850.00%+100.00%+280.00%
13NFLDExploits Discovery Corp
0.050+0.005+11.11%98.01万4.44万885.84万749.75万1.77亿1.50亿0.00%0.00%+11.11%-33.33%-37.50%-50.00%-58.33%
14PLUGEnergy Plug Technologies Corp
0.0750.0000.00%94.86万6.65万603.97万575.61万8052.93万7674.79万-6.25%0.00%+50.00%+36.36%+15.38%+25.00%-48.28%
15SANUSanu Gold Corp
0.200+0.020+11.11%92.83万17.46万4769.06万4769.06万2.38亿2.38亿+33.33%+300.00%+185.71%+233.33%+135.29%+300.00%+122.22%
16AIMLAI/ML Innovations Inc
0.125-0.025-16.67%91.84万12.63万1488.04万1270.44万1.19亿1.02亿+31.58%+19.05%+92.31%+78.57%+150.00%+8.70%+78.57%
17SPLYSafe Supply Streaming Co Ltd
0.030+0.005+20.00%91.58万2.04万269.47万221.92万8982.32万7397.32万+20.00%+50.00%0.00%+50.00%-14.29%-72.73%-84.21%
18MAXXMax Power Mining Corp
0.250+0.005+2.04%80.71万19.34万1644.53万1481.19万6578.14万5924.76万+2.04%+8.70%+6.38%-27.54%-39.76%-50.00%-50.98%
19ATHAAthena Gold Corp
0.045-0.010-18.18%73.85万3.35万864.83万382.78万1.92亿8506.20万+50.00%-25.00%-30.77%0.00%+28.57%-40.00%+28.57%
20SPIRSpirit Blockchain Capital Inc
0.3050.0000.00%71.65万21.32万3633.65万2388.79万1.19亿7832.11万-21.79%+7.02%+19.61%+662.50%+662.50%+454.55%+454.55%
21GLOWGlow LifeTech Corp
0.070+0.010+16.67%68.08万4.14万1059.32万494.82万1.51亿7068.92万+16.67%+40.00%+40.00%+16.67%+100.00%-22.22%+75.00%
22HODLSol Strategies Inc
2.500+0.030+1.21%66.57万162.13万3.68亿2.34亿1.47亿9349.78万-15.82%+42.86%+87.97%+1215.79%+1823.08%+2400.00%+2073.91%
23CSSCascada Silver Corp
0.045-0.005-10.00%66.50万3.00万831.23万750.19万1.85亿1.67亿+12.50%+12.50%0.00%+80.00%+200.00%+28.57%+200.00%
24BSKYBluSky Carbon Inc
0.265-0.065-19.70%65.92万17.07万1782.30万1281.33万6725.65万4835.21万-36.14%-44.79%-49.04%-53.51%-67.68%-64.67%-64.67%
25RAILRailtown AI Technologies Inc
0.5400.0000.00%65.62万34.26万7485.49万5009.83万1.39亿9277.46万+12.50%+45.95%+68.75%+16.13%+22.73%+468.42%+414.29%
26PLTHPlanet 13 Holdings Inc
0.540+0.045+9.09%61.30万31.99万1.76亿1.15亿3.25亿2.12亿0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%
27VCVolatus Capital Corp
0.010-0.005-33.33%61.00万6100.0036.78万19.88万3677.99万1988.37万-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
28TRULTrulieve Cannabis Corp
6.830+0.470+7.39%59.52万398.30万12.92亿10.22亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%
29MUZUMuzhu Mining Ltd
0.075+0.010+15.38%57.77万4.03万289.00万249.00万3853.30万3319.98万0.00%0.00%0.00%+66.67%+150.00%-6.25%+50.00%
30MYCOMydecine Innovations Group Inc
0.0100.0000.00%50.58万5037.9761.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-91.67%-50.00%
31SCPEScope Technologies Corp
1.080-0.200-15.63%49.58万58.05万5475.60万4634.93万5070.00万4291.60万-20.59%-24.48%-22.30%-46.53%-46.27%-30.32%-32.50%
32PDFIProphecy DeFi Inc
0.0300.0000.00%49.50万1.49万398.54万384.42万1.33亿1.28亿-25.00%0.00%-33.33%+200.00%+100.00%+200.00%-14.29%
33RGXRegenx Tech Corp
0.0100.0000.00%49.13万4913.43395.98万377.00万3.96亿3.77亿0.00%0.00%-33.33%-50.00%-75.00%-92.86%-87.50%
34WRUNWaverunner Capital Inc
0.0050.0000.00%46.90万2344.8637.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
35EATSEat & Beyond Global Holdings Inc
0.110+0.030+37.50%44.28万4.51万322.93万321.91万2935.68万2926.45万+22.22%+4.76%+22.22%+46.67%+46.67%-55.10%+46.67%
36HBFGHappy Belly Food Group Inc
1.200+0.140+13.21%43.49万52.07万1.52亿1.35亿1.27亿1.13亿-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%
37KASDynamite Blockchain Corp
0.180+0.020+12.50%43.26万7.17万2196.26万1128.56万1.22亿6269.79万-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%
38TRIPRed Light Holland Corp
0.0400.0000.00%40.21万1.62万1603.74万1502.23万4.01亿3.76亿-11.11%-11.11%-20.00%0.00%-20.00%-33.33%-33.33%
39GRBMGreenbridge Metals Corp
0.180-0.005-2.70%39.75万7.45万1632.79万1592.62万9071.05万8847.88万-7.69%-5.26%-16.28%-10.00%+16.13%+227.27%+200.00%
40GURNGlobal Uranium Corp
0.850+0.010+1.19%39.07万32.96万2530.91万1996.62万2977.54万2348.97万+4.94%+14.86%+34.92%+107.32%+123.68%+123.68%+123.68%
41GTCHGetchell Gold Corp
0.120+0.005+4.35%37.57万4.48万1594.74万1431.27万1.33亿1.19亿0.00%0.00%+9.09%-25.00%+9.09%+33.33%-22.58%
42ALEAlerio Gold Corp
0.020+0.010+100.00%37.40万5630.01202.46万112.85万1.01亿5642.34万+33.33%+300.00%+33.33%0.00%-42.86%-75.00%-33.33%
43RRRecharge Resources Ltd
0.025-0.010-28.57%37.14万1.19万127.14万117.71万5085.74万4708.28万-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
44BTCBluesky Digital Assets Corp
0.430-0.040-8.51%36.49万15.76万2541.66万1337.30万5910.84万3110.00万-20.37%-25.86%+16.22%+760.00%+207.14%+104.76%+104.76%
45HPSSHybrid Power Solutions Inc
0.0400.0000.00%35.87万1.43万312.09万217.07万7802.25万5426.83万0.00%0.00%0.00%-20.00%-82.98%-92.31%-93.33%
46GTOOG2 Energy Corp
0.010+0.005+100.00%33.60万2429.9949.61万31.42万4961.07万3142.40万0.00%0.00%+100.00%-50.00%-50.00%-83.33%-71.43%
47MVMDMountain Valley MD Holdings Inc
0.0250.0000.00%33.48万9037.37880.89万872.38万3.52亿3.49亿0.00%0.00%0.00%-16.67%-37.50%0.00%-37.50%
48IPImagineAR Inc
0.075+0.010+15.38%32.52万2.24万1989.27万1957.02万2.65亿2.61亿+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%
49VENIVencanna Ventures Inc
0.015+0.005+50.00%32.40万3970.00333.97万257.24万2.23亿1.71亿-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%
50CULTCult Food Science Corp
0.045-0.005-10.00%31.45万1.42万353.76万315.06万7861.30万7001.37万0.00%-18.18%+12.50%-40.00%-88.16%-30.77%-25.00%