序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPMTSpearmint Resources Inc0.0200.0000.00%303.15万6.06万575.66万510.61万2.88亿2.55亿0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
2CACRThe Canadian Chrome Co0.020+0.005+33.33%157.10万2.37万2563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
3AIMLAI/ML Innovations Inc0.085-0.025-22.73%93.45万8.11万1011.87万765.56万1.19亿9006.61万+30.77%+30.77%-5.56%+21.43%+88.89%-39.29%+21.43%
4HODLSol Strategies Inc1.700+0.160+10.39%90.68万152.91万2.50亿1.53亿1.47亿9021.83万+37.10%+27.82%+39.34%+962.50%+1316.67%+1900.00%+1378.26%
5SEEMSerra Energy Metals Corp0.015-0.005-25.00%89.00万1.34万97.67万90.68万6511.11万6045.11万+50.00%+50.00%0.00%-50.00%-75.00%-78.57%-70.00%
6CULTCult Food Science Corp0.055+0.005+10.00%81.46万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
7MILIMilitary Metals Corp0.360+0.045+14.29%75.88万25.50万1654.33万1150.39万4595.36万3195.52万-59.09%-59.55%-63.27%-43.75%-89.41%-89.41%-89.41%
8BTCBluesky Digital Assets Corp0.600-0.020-3.23%75.51万44.84万3057.76万1828.50万5096.27万3047.50万-17.81%+62.16%+823.08%+990.91%+328.57%+114.29%+185.71%
9HPSSHybrid Power Solutions Inc0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
10MAXXMax Power Mining Corp0.240+0.035+17.07%68.74万15.82万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
11HEATHillcrest Energy Technologies Ltd0.195+0.005+2.63%63.22万12.28万1994.00万1762.23万1.02亿9037.06万+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
12SPIRSpirit Blockchain Capital Inc0.280-0.015-5.08%59.94万16.30万2938.21万2192.99万1.05亿7832.11万-12.50%+9.80%+366.67%+522.22%+409.09%+600.00%+409.09%
13PXEP2Earn Inc0.0050.0000.00%59.40万2970.0047.12万41.78万9424.09万8355.50万0.00%0.00%-50.00%0.00%-50.00%-95.65%-50.00%
14MISMistango River Resources Inc0.030-0.005-14.29%56.70万1.70万534.70万383.35万1.78亿1.28亿-25.00%-14.29%0.00%0.00%-14.29%-33.33%-25.00%
15BACBactech Environmental Corp0.0350.0000.00%52.21万1.85万675.63万675.63万1.93亿1.93亿+16.67%+40.00%+40.00%-12.50%-30.00%-46.15%-50.00%
16QIMCQuebec Innovative Materials Corp0.140-0.005-3.45%48.95万6.96万1327.19万723.54万9479.90万5168.15万-12.50%0.00%-46.15%-30.00%+366.67%+366.67%+460.00%
17AGCAvanti Gold Corp0.0450.0000.00%44.20万1.56万360.13万327.32万8002.83万7273.79万-10.00%-30.77%-25.00%-59.09%-76.32%-86.76%-85.00%
18CSSCascada Silver Corp0.045+0.005+12.50%39.00万1.76万831.23万750.19万1.85亿1.67亿-10.00%-10.00%0.00%+50.00%+200.00%+28.57%+200.00%
19TCFTrillion Energy International Inc0.0750.0000.00%38.07万2.86万1190.45万1110.69万1.59亿1.48亿-11.76%-16.67%-16.67%-42.31%-37.50%-73.68%-70.59%
20SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%36.40万7519.99224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+66.67%-44.44%-76.19%-86.84%
21PDFIProphecy DeFi Inc0.0350.0000.00%34.38万1.07万464.97万448.49万1.33亿1.28亿0.00%-22.22%+133.33%+600.00%+75.00%+250.00%0.00%
22BIOVBioVaxys Technology Corp0.065+0.005+8.33%34.10万2.12万1605.02万1472.97万2.47亿2.27亿0.00%-7.14%0.00%+18.18%-13.33%+225.00%+30.00%
23WIFIAmerican Aires Inc0.190+0.010+5.56%33.57万6.39万1909.69万1425.54万1.01亿7502.86万+5.56%-13.64%-26.92%-52.50%-53.09%-9.52%+8.57%
24PAUProvenance Gold Corp0.2900.0000.00%32.74万9.20万3693.23万3433.85万1.27亿1.18亿-1.69%+7.41%+52.63%+241.18%+262.50%+262.50%+205.26%
25TROYTroy Minerals Inc0.2400.0000.00%32.00万7.90万1505.15万1093.75万6271.45万4557.28万+9.09%-29.41%-29.41%+50.00%+4.35%-73.63%-80.00%
26TNJBoba Mint Holdings Ltd0.0100.0000.00%31.40万3140.00230.23万223.54万2.30亿2.24亿-33.33%-50.00%0.00%0.00%-66.67%-66.67%-66.67%
27VCVolatus Capital Corp0.015-0.005-25.00%29.70万4470.0055.17万29.83万3677.99万1988.37万+50.00%+200.00%+50.00%+200.00%-70.00%-96.43%+200.00%
28CCCore Assets Corp0.0450.0000.00%29.45万1.25万571.98万403.03万1.27亿8956.17万0.00%-35.71%-35.71%-50.00%-60.87%-71.88%-78.57%
29CDPRCerro De Pasco Resources Inc0.305+0.005+1.67%28.27万8.49万1.49亿9263.91万4.90亿3.04亿+1.67%+5.17%-10.29%+144.00%+134.62%+281.25%+190.48%
30PSYCPsyched Wellness Ltd0.0200.0000.00%25.82万3972.31576.13万276.78万2.88亿1.38亿-20.00%-20.00%+33.33%-50.00%-80.00%-66.67%-55.56%
31LUXXLuxxfolio Holdings Inc0.045+0.005+12.50%25.55万1.13万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
32GURNGlobal Uranium Corp0.740+0.030+4.23%23.55万17.23万2203.38万1738.24万2977.54万2348.97万+10.45%+17.46%+17.46%+48.00%+94.74%+94.74%+94.74%
33RAILRailtown AI Technologies Inc0.400+0.020+5.26%23.23万9.05万5544.81万3710.99万1.39亿9277.46万-2.44%+25.00%+23.08%+6.67%+2.56%+247.83%+280.95%
34IDKThreeD Capital Inc0.170-0.005-2.86%23.07万3.94万963.01万630.30万5664.76万3707.66万-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
35ALEAlerio Gold Corp0.010-0.005-33.33%21.60万2240.01101.23万56.42万1.01亿5642.34万0.00%-33.33%-60.00%-75.00%-77.78%-81.82%-66.67%
36CLDVCloud3 Ventures Inc0.0150.0000.00%21.26万2492.03205.08万97.14万1.37亿6476.04万0.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
37PHRXPharmadrug Inc0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
38PRMEPrime Drink Group Corp0.3050.0000.00%19.71万5.91万1.03亿5484.48万3.37亿1.80亿+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
39MRMMicromem Technologies Inc0.0450.0000.00%19.50万8775.002578.44万2554.69万5.73亿5.68亿-10.00%0.00%-25.00%+28.57%+12.50%-43.75%-55.00%
40MANNManning Ventures Inc0.055-0.005-8.33%18.80万1.11万187.05万183.86万3401.00万3342.94万+22.22%+37.50%+83.33%+10.00%-15.38%-54.17%-8.33%
41MECMustang Energy Corp0.355+0.025+7.58%18.22万6.17万1335.48万1257.27万3761.92万3541.59万+10.94%+12.70%+7.58%+54.35%-49.29%-83.10%-53.90%
42MDMAPharmala Biotech Holdings Inc0.280-0.015-5.08%17.57万4.94万2699.22万2699.22万9640.07万9640.07万-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
43NTARNextech3d AI Corp0.0450.0000.00%16.56万7629.55696.82万696.82万1.55亿1.55亿-18.18%-25.00%-18.18%-57.14%-57.14%-62.50%-72.73%
44PKKTenet Fintech Group Inc0.100+0.005+5.26%16.07万1.59万2159.57万2095.26万2.16亿2.10亿-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%
45BNXTBioNxt Solutions Inc0.265+0.015+6.00%16.06万4.21万2995.01万2823.90万1.13亿1.07亿+1.92%+12.77%+1.92%+35.90%-36.90%-15.87%-45.36%
46AETHAether Global Innovations Corp0.020-0.005-20.00%15.90万3180.00211.01万205.60万1.06亿1.03亿-42.86%0.00%-20.00%-55.56%-55.56%-60.00%-20.00%
47NARAPanGenomic Health Inc0.100+0.015+17.65%15.76万1.53万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
48SPRKSpark Energy Minerals Inc0.1500.0000.00%15.45万2.25万1552.89万1386.61万1.04亿9244.07万+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
49OILSNextleaf Solutions Ltd0.065-0.010-13.33%15.30万1.02万1081.17万1069.52万1.66亿1.65亿-7.14%-7.14%-7.14%-7.14%-45.83%+18.18%+8.33%
50UEUrano Energy Corp0.1200.0000.00%14.85万1.74万1866.36万1866.36万1.56亿1.56亿+9.09%+20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPMTSpearmint Resources Inc
0.0200.0000.00%303.15万6.06万575.66万510.61万2.88亿2.55亿0.00%0.00%-20.00%+33.33%0.00%-55.56%-20.00%
1OILSNextleaf Solutions Ltd
0.065-0.010-13.33%15.30万1.02万1081.17万1069.52万1.66亿1.65亿-7.14%-7.14%-7.14%-7.14%-45.83%+18.18%+8.33%
2CACRThe Canadian Chrome Co
0.020+0.005+33.33%157.10万2.37万2563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
3AIMLAI/ML Innovations Inc
0.085-0.025-22.73%93.45万8.11万1011.87万765.56万1.19亿9006.61万+30.77%+30.77%-5.56%+21.43%+88.89%-39.29%+21.43%
4HODLSol Strategies Inc
1.700+0.160+10.39%90.68万152.91万2.50亿1.53亿1.47亿9021.83万+37.10%+27.82%+39.34%+962.50%+1316.67%+1900.00%+1378.26%
5SEEMSerra Energy Metals Corp
0.015-0.005-25.00%89.00万1.34万97.67万90.68万6511.11万6045.11万+50.00%+50.00%0.00%-50.00%-75.00%-78.57%-70.00%
6CULTCult Food Science Corp
0.055+0.005+10.00%81.46万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
7MILIMilitary Metals Corp
0.360+0.045+14.29%75.88万25.50万1654.33万1150.39万4595.36万3195.52万-59.09%-59.55%-63.27%-43.75%-89.41%-89.41%-89.41%
8BTCBluesky Digital Assets Corp
0.600-0.020-3.23%75.51万44.84万3057.76万1828.50万5096.27万3047.50万-17.81%+62.16%+823.08%+990.91%+328.57%+114.29%+185.71%
9HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
10MAXXMax Power Mining Corp
0.240+0.035+17.07%68.74万15.82万1434.75万1277.94万5978.14万5324.76万+17.07%+2.13%+14.29%-30.43%-41.46%-53.85%-52.94%
11HEATHillcrest Energy Technologies Ltd
0.195+0.005+2.63%63.22万12.28万1994.00万1762.23万1.02亿9037.06万+5.41%+5.41%0.00%-23.53%-27.78%-37.10%-27.78%
12SPIRSpirit Blockchain Capital Inc
0.280-0.015-5.08%59.94万16.30万2938.21万2192.99万1.05亿7832.11万-12.50%+9.80%+366.67%+522.22%+409.09%+600.00%+409.09%
13PXEP2Earn Inc
0.0050.0000.00%59.40万2970.0047.12万41.78万9424.09万8355.50万0.00%0.00%-50.00%0.00%-50.00%-95.65%-50.00%
14MISMistango River Resources Inc
0.030-0.005-14.29%56.70万1.70万534.70万383.35万1.78亿1.28亿-25.00%-14.29%0.00%0.00%-14.29%-33.33%-25.00%
15BACBactech Environmental Corp
0.0350.0000.00%52.21万1.85万675.63万675.63万1.93亿1.93亿+16.67%+40.00%+40.00%-12.50%-30.00%-46.15%-50.00%
16QIMCQuebec Innovative Materials Corp
0.140-0.005-3.45%48.95万6.96万1327.19万723.54万9479.90万5168.15万-12.50%0.00%-46.15%-30.00%+366.67%+366.67%+460.00%
17AGCAvanti Gold Corp
0.0450.0000.00%44.20万1.56万360.13万327.32万8002.83万7273.79万-10.00%-30.77%-25.00%-59.09%-76.32%-86.76%-85.00%
18CSSCascada Silver Corp
0.045+0.005+12.50%39.00万1.76万831.23万750.19万1.85亿1.67亿-10.00%-10.00%0.00%+50.00%+200.00%+28.57%+200.00%
19TCFTrillion Energy International Inc
0.0750.0000.00%38.07万2.86万1190.45万1110.69万1.59亿1.48亿-11.76%-16.67%-16.67%-42.31%-37.50%-73.68%-70.59%
20SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%36.40万7519.99224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+66.67%-44.44%-76.19%-86.84%
21PDFIProphecy DeFi Inc
0.0350.0000.00%34.38万1.07万464.97万448.49万1.33亿1.28亿0.00%-22.22%+133.33%+600.00%+75.00%+250.00%0.00%
22BIOVBioVaxys Technology Corp
0.065+0.005+8.33%34.10万2.12万1605.02万1472.97万2.47亿2.27亿0.00%-7.14%0.00%+18.18%-13.33%+225.00%+30.00%
23WIFIAmerican Aires Inc
0.190+0.010+5.56%33.57万6.39万1909.69万1425.54万1.01亿7502.86万+5.56%-13.64%-26.92%-52.50%-53.09%-9.52%+8.57%
24PAUProvenance Gold Corp
0.2900.0000.00%32.74万9.20万3693.23万3433.85万1.27亿1.18亿-1.69%+7.41%+52.63%+241.18%+262.50%+262.50%+205.26%
25TROYTroy Minerals Inc
0.2400.0000.00%32.00万7.90万1505.15万1093.75万6271.45万4557.28万+9.09%-29.41%-29.41%+50.00%+4.35%-73.63%-80.00%
26TNJBoba Mint Holdings Ltd
0.0100.0000.00%31.40万3140.00230.23万223.54万2.30亿2.24亿-33.33%-50.00%0.00%0.00%-66.67%-66.67%-66.67%
27VCVolatus Capital Corp
0.015-0.005-25.00%29.70万4470.0055.17万29.83万3677.99万1988.37万+50.00%+200.00%+50.00%+200.00%-70.00%-96.43%+200.00%
28CCCore Assets Corp
0.0450.0000.00%29.45万1.25万571.98万403.03万1.27亿8956.17万0.00%-35.71%-35.71%-50.00%-60.87%-71.88%-78.57%
29CDPRCerro De Pasco Resources Inc
0.305+0.005+1.67%28.27万8.49万1.49亿9263.91万4.90亿3.04亿+1.67%+5.17%-10.29%+144.00%+134.62%+281.25%+190.48%
30PSYCPsyched Wellness Ltd
0.0200.0000.00%25.82万3972.31576.13万276.78万2.88亿1.38亿-20.00%-20.00%+33.33%-50.00%-80.00%-66.67%-55.56%
31LUXXLuxxfolio Holdings Inc
0.045+0.005+12.50%25.55万1.13万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
32GURNGlobal Uranium Corp
0.740+0.030+4.23%23.55万17.23万2203.38万1738.24万2977.54万2348.97万+10.45%+17.46%+17.46%+48.00%+94.74%+94.74%+94.74%
33RAILRailtown AI Technologies Inc
0.400+0.020+5.26%23.23万9.05万5544.81万3710.99万1.39亿9277.46万-2.44%+25.00%+23.08%+6.67%+2.56%+247.83%+280.95%
34IDKThreeD Capital Inc
0.170-0.005-2.86%23.07万3.94万963.01万630.30万5664.76万3707.66万-22.73%-22.73%-30.61%-29.17%-46.88%-50.72%-55.84%
35ALEAlerio Gold Corp
0.010-0.005-33.33%21.60万2240.01101.23万56.42万1.01亿5642.34万0.00%-33.33%-60.00%-75.00%-77.78%-81.82%-66.67%
36CLDVCloud3 Ventures Inc
0.0150.0000.00%21.26万2492.03205.08万97.14万1.37亿6476.04万0.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
37PHRXPharmadrug Inc
0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
38PRMEPrime Drink Group Corp
0.3050.0000.00%19.71万5.91万1.03亿5484.48万3.37亿1.80亿+7.02%+15.09%+117.86%+177.27%+154.17%+79.41%+190.48%
39MRMMicromem Technologies Inc
0.0450.0000.00%19.50万8775.002578.44万2554.69万5.73亿5.68亿-10.00%0.00%-25.00%+28.57%+12.50%-43.75%-55.00%
40MANNManning Ventures Inc
0.055-0.005-8.33%18.80万1.11万187.05万183.86万3401.00万3342.94万+22.22%+37.50%+83.33%+10.00%-15.38%-54.17%-8.33%
41MECMustang Energy Corp
0.355+0.025+7.58%18.22万6.17万1335.48万1257.27万3761.92万3541.59万+10.94%+12.70%+7.58%+54.35%-49.29%-83.10%-53.90%
42MDMAPharmala Biotech Holdings Inc
0.280-0.015-5.08%17.57万4.94万2699.22万2699.22万9640.07万9640.07万-5.08%-12.50%+55.56%+273.33%+133.33%+194.74%+100.00%
43NTARNextech3d AI Corp
0.0450.0000.00%16.56万7629.55696.82万696.82万1.55亿1.55亿-18.18%-25.00%-18.18%-57.14%-57.14%-62.50%-72.73%
44PKKTenet Fintech Group Inc
0.100+0.005+5.26%16.07万1.59万2159.57万2095.26万2.16亿2.10亿-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%
45BNXTBioNxt Solutions Inc
0.265+0.015+6.00%16.06万4.21万2995.01万2823.90万1.13亿1.07亿+1.92%+12.77%+1.92%+35.90%-36.90%-15.87%-45.36%
46AETHAether Global Innovations Corp
0.020-0.005-20.00%15.90万3180.00211.01万205.60万1.06亿1.03亿-42.86%0.00%-20.00%-55.56%-55.56%-60.00%-20.00%
47NARAPanGenomic Health Inc
0.100+0.015+17.65%15.76万1.53万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
48SPRKSpark Energy Minerals Inc
0.1500.0000.00%15.45万2.25万1552.89万1386.61万1.04亿9244.07万+3.45%+20.00%0.00%+76.47%-90.63%-90.63%-90.63%
49OILSNextleaf Solutions Ltd
0.065-0.010-13.33%15.30万1.02万1081.17万1069.52万1.66亿1.65亿-7.14%-7.14%-7.14%-7.14%-45.83%+18.18%+8.33%
50UEUrano Energy Corp
0.1200.0000.00%14.85万1.74万1866.36万1866.36万1.56亿1.56亿+9.09%+20.00%-20.00%-20.00%-20.00%-20.00%-20.00%