序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BLGVBelgravia Hartford Capital Inc0.0150.0000.00%451.13万6.77万101.01万61.64万6734.05万4109.32万-25.00%-25.00%-50.00%-40.00%0.00%-62.50%0.00%
2BCBCBC Bud Corp0.030+0.010+50.00%433.53万11.78万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
3SPIRSpirit Blockchain Capital Inc0.175+0.020+12.90%389.02万64.72万1836.38万1370.62万1.05亿7832.11万+191.67%+337.50%+288.89%+250.00%+288.89%+150.00%+218.18%
4RFRRenforth Resources Inc0.015+0.005+50.00%175.75万2.64万522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
5PRMEPrime Drink Group Corp0.245+0.025+11.36%165.08万39.02万8260.74万1967.15万3.37亿8029.19万+75.00%+122.73%+122.73%+122.73%+88.46%+48.48%+133.33%
6TRIPRed Light Holland Corp0.060+0.005+9.09%153.40万8.84万2394.22万2253.34万3.99亿3.76亿+71.43%+71.43%+50.00%+50.00%+9.09%0.00%0.00%
7HODLSol Strategies Inc1.280-0.220-14.67%146.97万205.14万1.87亿1.19亿1.46亿9309.75万+4.92%-28.49%+312.90%+675.76%+966.67%+1322.22%+1013.04%
8CULTCult Food Science Corp0.040+0.005+14.29%137.29万5.01万310.85万280.85万7771.30万7021.37万-11.11%-20.00%-27.27%-65.22%-73.33%-60.00%-33.33%
9BPAIBrandPilot AI Inc0.030+0.010+50.00%122.89万3.21万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
10SOLSOL Global Investments Corp0.150+0.010+7.14%108.21万16.08万816.63万748.81万5444.20万4992.05万+114.29%+200.00%+233.33%+130.77%+275.00%-43.40%+50.00%
11EMPSEMP Metals Corp0.430-0.025-5.49%100.95万44.41万4755.74万2045.94万1.11亿4758.00万-12.24%-14.00%-18.87%-1.15%+17.81%-14.00%-17.31%
12LEEFLeef Brands Inc0.0200.0000.00%92.51万1.85万2876.53万2813.55万14.38亿14.07亿0.00%-20.00%-20.00%+100.00%0.00%0.00%+33.33%
13CSSCascada Silver Corp0.055+0.010+22.22%89.60万4.44万1015.95万885.27万1.85亿1.61亿+22.22%0.00%+175.00%+57.14%+266.67%+83.33%+266.67%
14QIMCQuebec Innovative Materials Corp0.205-0.005-2.38%82.49万16.39万1943.38万1080.82万9479.90万5272.30万-21.15%-35.94%-48.75%+41.38%+925.00%+720.00%+720.00%
15PAUProvenance Gold Corp0.240-0.020-7.69%80.02万21.62万3031.43万2451.69万1.26亿1.02亿+26.32%+26.32%+14.29%+182.35%+200.00%+140.00%+152.63%
16PKKTenet Fintech Group Inc0.0750.0000.00%76.60万5.39万1554.80万1448.82万2.07亿1.93亿0.00%-16.67%-11.76%-50.00%-16.67%-66.67%-55.88%
17MDMAPharmala Biotech Holdings Inc0.230+0.010+4.55%76.29万17.74万2206.64万2206.64万9594.09万9594.09万+27.78%+31.43%+130.00%+187.50%+21.05%+109.09%+64.29%
18BLOXCryptoblox Technologies Inc0.140+0.005+3.70%75.70万10.75万1546.50万877.77万1.10亿6269.79万-20.00%+16.67%+40.00%+16.67%-9.68%+460.00%+233.33%
19IAIInfinitii Ai Inc0.040-0.005-11.11%69.97万3.06万518.81万518.81万1.30亿1.30亿-20.00%-27.27%-27.27%-42.86%0.00%+14.29%-20.00%
20BTCBluesky Digital Assets Corp0.0500.0000.00%68.75万3.40万130.86万114.25万2617.27万2284.97万-23.08%+42.86%+66.67%0.00%-64.29%-79.59%-76.19%
21RAILRailtown AI Technologies Inc0.370+0.050+15.63%68.74万24.81万4869.95万3432.66万1.32亿9277.46万+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%
22TRULTrulieve Cannabis Corp9.720-0.980-9.16%64.28万637.44万18.39亿14.43亿1.89亿1.48亿-43.55%-47.46%-39.44%-28.58%-41.90%+30.65%+41.90%
23MAXXMax Power Mining Corp0.290-0.010-3.33%64.02万17.39万1733.66万1502.13万5978.14万5179.76万+38.10%+7.41%-1.69%-15.94%-23.68%-45.28%-43.14%
24URLNameSilo Technologies Corp0.405-0.010-2.41%63.49万25.53万3613.19万3613.19万8921.46万8921.46万-5.81%+1.25%+2.53%+55.77%+44.64%+138.24%+84.09%
25USGDAmerican Pacific Mining Corp0.160+0.040+33.33%61.96万8.43万3505.41万3110.56万2.19亿1.94亿+23.08%+28.00%-3.03%+10.34%-17.95%-8.57%-37.25%
26CDPRCerro De Pasco Resources Inc0.315+0.005+1.61%56.85万17.80万1.35亿9279.15万4.29亿2.95亿-7.35%-16.00%+96.88%+162.50%+103.23%+320.00%+200.00%
27QCAQuinsam Capital Corp0.040-0.005-11.11%54.10万2.43万375.20万312.78万9380.01万7819.61万-20.00%-20.00%-20.00%-33.33%-33.33%-49.21%-27.27%
28GTOOG2 Energy Corp0.0050.0000.00%51.40万2570.0024.81万15.71万4961.07万3142.40万0.00%-50.00%-66.67%-80.00%-80.00%-93.33%-85.71%
29BIOVBioVaxys Technology Corp0.075+0.010+15.38%48.61万3.58万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
30SCYBScryb Inc0.015-0.005-25.00%45.00万6750.00436.74万420.94万2.91亿2.81亿-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
31AIMLAI/ML Innovations Inc0.085+0.005+6.25%44.87万3.57万1011.87万757.64万1.19亿8913.41万-5.56%-5.56%-43.33%+41.67%+70.00%-10.53%+21.43%
32TEXTarga Exploration Corp0.0450.0000.00%44.86万1.99万465.39万374.10万1.03亿8313.42万-25.00%-10.00%-10.00%-43.75%-50.00%-81.63%-64.00%
33PSYCPsyched Wellness Ltd0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
34EATSEat & Beyond Global Holdings Inc0.015-0.025-62.50%42.81万9258.7139.57万39.57万2637.84万2637.84万-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
35BULLQuest Critical Metals Inc0.070+0.010+16.67%42.65万2.67万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
36MBIOMindBio Therapeutics Corp0.0300.0000.00%38.64万9681.06405.14万405.14万1.35亿1.35亿-14.29%0.00%+20.00%0.00%-50.00%-45.45%+20.00%
37MECMustang Energy Corp0.330+0.005+1.54%38.35万12.57万1241.43万1168.73万3761.92万3541.59万0.00%+22.22%-25.00%+34.69%-66.33%-76.43%-57.14%
38MRMMicromem Technologies Inc0.050-0.005-9.09%36.40万1.97万2864.93万2838.55万5.73亿5.68亿-16.67%-41.18%-50.00%+150.00%+25.00%-37.50%-50.00%
39WGWestward Gold Inc0.0800.0000.00%34.15万2.43万935.88万866.67万1.17亿1.08亿+6.67%0.00%0.00%+6.67%0.00%-20.00%-30.43%
40AGCAvanti Gold Corp0.0800.0000.00%34.14万2.73万640.23万577.90万8002.83万7223.79万+33.33%+23.08%+6.67%-33.33%-30.43%-82.61%-73.33%
41HBFGHappy Belly Food Group Inc0.640+0.030+4.92%34.11万21.87万8107.44万6797.63万1.27亿1.06亿+3.23%+8.47%+16.36%+25.49%+42.22%+312.90%+166.67%
42AYR.AAyr Wellness Inc1.270-0.010-0.78%34.03万43.30万1.50亿1.02亿1.18亿7996.33万-61.52%-62.43%-49.00%-48.79%-67.52%-36.82%-47.74%
43FUTRGold n Futures Mineral Corp0.0050.0000.00%33.80万1690.00112.25万111.59万2.25亿2.23亿0.00%0.00%0.00%-66.67%0.00%-80.00%-50.00%
44LEXTLexston Mining Corp0.045-0.005-10.00%32.25万1.55万216.34万201.76万4807.60万4483.63万-43.75%-47.06%-47.06%-30.77%-59.09%-25.00%-47.06%
45TUGATuga Innovations Inc0.010-0.005-33.33%31.98万3197.9299.18万96.98万9918.35万9698.20万-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
46VRTXVortex Energy Corp0.060+0.005+9.09%31.91万1.76万494.09万438.95万8234.81万7315.76万-7.69%-36.84%-36.84%-63.64%-70.73%-84.21%-89.83%
47NEWSNew World Solutions Inc0.030+0.005+20.00%31.55万9465.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
48PRRProspect Ridge Resources Corp0.060-0.010-14.29%31.40万1.98万498.90万477.43万8315.00万7957.21万-25.00%-40.00%-50.00%-73.91%-70.00%-50.00%-65.71%
49CATCAT Strategic Metals Corp0.0050.0000.00%31.40万1990.01138.90万135.38万2.78亿2.71亿0.00%-50.00%0.00%0.00%-50.00%-83.33%-66.67%
50APPGlobal Compliance Applications Corp0.0050.0000.00%29.67万1533.91142.80万142.80万2.86亿2.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%-80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BLGVBelgravia Hartford Capital Inc
0.0150.0000.00%451.13万6.77万101.01万61.64万6734.05万4109.32万-25.00%-25.00%-50.00%-40.00%0.00%-62.50%0.00%
2BCBCBC Bud Corp
0.030+0.010+50.00%433.53万11.78万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
3SPIRSpirit Blockchain Capital Inc
0.175+0.020+12.90%389.02万64.72万1836.38万1370.62万1.05亿7832.11万+191.67%+337.50%+288.89%+250.00%+288.89%+150.00%+218.18%
4RFRRenforth Resources Inc
0.015+0.005+50.00%175.75万2.64万522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
5PRMEPrime Drink Group Corp
0.245+0.025+11.36%165.08万39.02万8260.74万1967.15万3.37亿8029.19万+75.00%+122.73%+122.73%+122.73%+88.46%+48.48%+133.33%
6TRIPRed Light Holland Corp
0.060+0.005+9.09%153.40万8.84万2394.22万2253.34万3.99亿3.76亿+71.43%+71.43%+50.00%+50.00%+9.09%0.00%0.00%
7HODLSol Strategies Inc
1.280-0.220-14.67%146.97万205.14万1.87亿1.19亿1.46亿9309.75万+4.92%-28.49%+312.90%+675.76%+966.67%+1322.22%+1013.04%
8CULTCult Food Science Corp
0.040+0.005+14.29%137.29万5.01万310.85万280.85万7771.30万7021.37万-11.11%-20.00%-27.27%-65.22%-73.33%-60.00%-33.33%
9BPAIBrandPilot AI Inc
0.030+0.010+50.00%122.89万3.21万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
10SOLSOL Global Investments Corp
0.150+0.010+7.14%108.21万16.08万816.63万748.81万5444.20万4992.05万+114.29%+200.00%+233.33%+130.77%+275.00%-43.40%+50.00%
11EMPSEMP Metals Corp
0.430-0.025-5.49%100.95万44.41万4755.74万2045.94万1.11亿4758.00万-12.24%-14.00%-18.87%-1.15%+17.81%-14.00%-17.31%
12LEEFLeef Brands Inc
0.0200.0000.00%92.51万1.85万2876.53万2813.55万14.38亿14.07亿0.00%-20.00%-20.00%+100.00%0.00%0.00%+33.33%
13CSSCascada Silver Corp
0.055+0.010+22.22%89.60万4.44万1015.95万885.27万1.85亿1.61亿+22.22%0.00%+175.00%+57.14%+266.67%+83.33%+266.67%
14QIMCQuebec Innovative Materials Corp
0.205-0.005-2.38%82.49万16.39万1943.38万1080.82万9479.90万5272.30万-21.15%-35.94%-48.75%+41.38%+925.00%+720.00%+720.00%
15PAUProvenance Gold Corp
0.240-0.020-7.69%80.02万21.62万3031.43万2451.69万1.26亿1.02亿+26.32%+26.32%+14.29%+182.35%+200.00%+140.00%+152.63%
16PKKTenet Fintech Group Inc
0.0750.0000.00%76.60万5.39万1554.80万1448.82万2.07亿1.93亿0.00%-16.67%-11.76%-50.00%-16.67%-66.67%-55.88%
17MDMAPharmala Biotech Holdings Inc
0.230+0.010+4.55%76.29万17.74万2206.64万2206.64万9594.09万9594.09万+27.78%+31.43%+130.00%+187.50%+21.05%+109.09%+64.29%
18BLOXCryptoblox Technologies Inc
0.140+0.005+3.70%75.70万10.75万1546.50万877.77万1.10亿6269.79万-20.00%+16.67%+40.00%+16.67%-9.68%+460.00%+233.33%
19IAIInfinitii Ai Inc
0.040-0.005-11.11%69.97万3.06万518.81万518.81万1.30亿1.30亿-20.00%-27.27%-27.27%-42.86%0.00%+14.29%-20.00%
20BTCBluesky Digital Assets Corp
0.0500.0000.00%68.75万3.40万130.86万114.25万2617.27万2284.97万-23.08%+42.86%+66.67%0.00%-64.29%-79.59%-76.19%
21RAILRailtown AI Technologies Inc
0.370+0.050+15.63%68.74万24.81万4869.95万3432.66万1.32亿9277.46万+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%
22TRULTrulieve Cannabis Corp
9.720-0.980-9.16%64.28万637.44万18.39亿14.43亿1.89亿1.48亿-43.55%-47.46%-39.44%-28.58%-41.90%+30.65%+41.90%
23MAXXMax Power Mining Corp
0.290-0.010-3.33%64.02万17.39万1733.66万1502.13万5978.14万5179.76万+38.10%+7.41%-1.69%-15.94%-23.68%-45.28%-43.14%
24URLNameSilo Technologies Corp
0.405-0.010-2.41%63.49万25.53万3613.19万3613.19万8921.46万8921.46万-5.81%+1.25%+2.53%+55.77%+44.64%+138.24%+84.09%
25USGDAmerican Pacific Mining Corp
0.160+0.040+33.33%61.96万8.43万3505.41万3110.56万2.19亿1.94亿+23.08%+28.00%-3.03%+10.34%-17.95%-8.57%-37.25%
26CDPRCerro De Pasco Resources Inc
0.315+0.005+1.61%56.85万17.80万1.35亿9279.15万4.29亿2.95亿-7.35%-16.00%+96.88%+162.50%+103.23%+320.00%+200.00%
27QCAQuinsam Capital Corp
0.040-0.005-11.11%54.10万2.43万375.20万312.78万9380.01万7819.61万-20.00%-20.00%-20.00%-33.33%-33.33%-49.21%-27.27%
28GTOOG2 Energy Corp
0.0050.0000.00%51.40万2570.0024.81万15.71万4961.07万3142.40万0.00%-50.00%-66.67%-80.00%-80.00%-93.33%-85.71%
29BIOVBioVaxys Technology Corp
0.075+0.010+15.38%48.61万3.58万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
30SCYBScryb Inc
0.015-0.005-25.00%45.00万6750.00436.74万420.94万2.91亿2.81亿-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
31AIMLAI/ML Innovations Inc
0.085+0.005+6.25%44.87万3.57万1011.87万757.64万1.19亿8913.41万-5.56%-5.56%-43.33%+41.67%+70.00%-10.53%+21.43%
32TEXTarga Exploration Corp
0.0450.0000.00%44.86万1.99万465.39万374.10万1.03亿8313.42万-25.00%-10.00%-10.00%-43.75%-50.00%-81.63%-64.00%
33PSYCPsyched Wellness Ltd
0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
34EATSEat & Beyond Global Holdings Inc
0.015-0.025-62.50%42.81万9258.7139.57万39.57万2637.84万2637.84万-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
35BULLQuest Critical Metals Inc
0.070+0.010+16.67%42.65万2.67万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
36MBIOMindBio Therapeutics Corp
0.0300.0000.00%38.64万9681.06405.14万405.14万1.35亿1.35亿-14.29%0.00%+20.00%0.00%-50.00%-45.45%+20.00%
37MECMustang Energy Corp
0.330+0.005+1.54%38.35万12.57万1241.43万1168.73万3761.92万3541.59万0.00%+22.22%-25.00%+34.69%-66.33%-76.43%-57.14%
38MRMMicromem Technologies Inc
0.050-0.005-9.09%36.40万1.97万2864.93万2838.55万5.73亿5.68亿-16.67%-41.18%-50.00%+150.00%+25.00%-37.50%-50.00%
39WGWestward Gold Inc
0.0800.0000.00%34.15万2.43万935.88万866.67万1.17亿1.08亿+6.67%0.00%0.00%+6.67%0.00%-20.00%-30.43%
40AGCAvanti Gold Corp
0.0800.0000.00%34.14万2.73万640.23万577.90万8002.83万7223.79万+33.33%+23.08%+6.67%-33.33%-30.43%-82.61%-73.33%
41HBFGHappy Belly Food Group Inc
0.640+0.030+4.92%34.11万21.87万8107.44万6797.63万1.27亿1.06亿+3.23%+8.47%+16.36%+25.49%+42.22%+312.90%+166.67%
42AYR.AAyr Wellness Inc
1.270-0.010-0.78%34.03万43.30万1.50亿1.02亿1.18亿7996.33万-61.52%-62.43%-49.00%-48.79%-67.52%-36.82%-47.74%
43FUTRGold n Futures Mineral Corp
0.0050.0000.00%33.80万1690.00112.25万111.59万2.25亿2.23亿0.00%0.00%0.00%-66.67%0.00%-80.00%-50.00%
44LEXTLexston Mining Corp
0.045-0.005-10.00%32.25万1.55万216.34万201.76万4807.60万4483.63万-43.75%-47.06%-47.06%-30.77%-59.09%-25.00%-47.06%
45TUGATuga Innovations Inc
0.010-0.005-33.33%31.98万3197.9299.18万96.98万9918.35万9698.20万-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
46VRTXVortex Energy Corp
0.060+0.005+9.09%31.91万1.76万494.09万438.95万8234.81万7315.76万-7.69%-36.84%-36.84%-63.64%-70.73%-84.21%-89.83%
47NEWSNew World Solutions Inc
0.030+0.005+20.00%31.55万9465.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
48PRRProspect Ridge Resources Corp
0.060-0.010-14.29%31.40万1.98万498.90万477.43万8315.00万7957.21万-25.00%-40.00%-50.00%-73.91%-70.00%-50.00%-65.71%
49CATCAT Strategic Metals Corp
0.0050.0000.00%31.40万1990.01138.90万135.38万2.78亿2.71亿0.00%-50.00%0.00%0.00%-50.00%-83.33%-66.67%
50APPGlobal Compliance Applications Corp
0.0050.0000.00%29.67万1533.91142.80万142.80万2.86亿2.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%-80.00%