序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTALJustera Health Ltd0.020+0.010+100.00%667.99万8.27万495.83万424.18万2.48亿2.12亿+300.00%+300.00%+100.00%+300.00%+100.00%-33.33%+300.00%
2HVWHi-View Resources Inc0.050+0.015+42.86%582.51万28.11万182.14万128.66万3642.82万2573.10万+100.00%+42.86%+100.00%+100.00%-50.00%-66.67%+42.86%
3TNJBoba Mint Holdings Ltd0.260+0.080+44.44%174.14万39.15万1202.90万1179.07万4626.52万4534.88万+73.33%+30.00%+160.00%+160.00%+246.67%+73.33%+79.31%
4AUMCAuric Minerals Corp0.950-0.010-1.04%145.51万142.47万2602.76万1191.54万2739.75万1254.25万-37.09%-71.21%-60.25%-29.63%-5.00%-5.00%-63.46%
5SOLSOL Global Investments Corp0.450+0.035+8.43%131.40万58.36万5279.16万4958.66万1.17亿1.10亿+30.43%+3.45%+26.76%+900.00%+718.18%+328.57%+38.46%
6SPIRSpirit Blockchain Capital Inc0.250-0.040-13.79%130.84万35.40万2978.40万1958.03万1.19亿7832.11万-5.66%-18.03%-12.28%+525.00%+455.56%+455.56%-13.79%
7QIMCQuebec Innovative Materials Corp0.100-0.010-9.09%113.24万11.39万947.99万587.17万9479.90万5871.65万+5.26%-25.93%+5.26%-71.43%+33.33%+300.00%-9.09%
8HODLSol Strategies Inc5.750+0.780+15.69%111.07万628.02万8.47亿5.37亿1.47亿9340.83万+91.03%+92.31%+144.68%+432.41%+3185.71%+4159.26%+90.40%
9BCBCThe BC Bud Corp0.130+0.010+8.33%108.04万13.93万1337.84万1020.34万1.03亿7848.80万+52.94%+62.50%+30.00%+766.67%+136.36%+85.71%+23.81%
10FUTRGold n Futures Mineral Corp0.0100.0000.00%103.19万5339.76224.50万223.18万2.25亿2.23亿+100.00%+100.00%+100.00%-33.33%0.00%-71.43%+100.00%
11CSSCascada Silver Corp0.0400.0000.00%93.60万3.75万738.87万657.03万1.85亿1.64亿-11.11%-11.11%0.00%+14.29%+33.33%+100.00%-11.11%
12ONCOOnco-Innovations Ltd1.610+0.150+10.27%92.63万148.18万6983.38万6983.38万4337.50万4337.50万+20.15%+67.71%+130.00%+168.33%+168.33%+168.33%+98.77%
13SANUSanu Gold Corp0.200+0.005+2.56%84.74万16.82万4769.06万4769.06万2.38亿2.38亿+25.00%+11.11%+17.65%+166.67%+207.69%+185.71%+14.29%
14PDFIProphecy DeFi Inc0.0250.0000.00%84.15万2.10万332.12万320.35万1.33亿1.28亿+25.00%+25.00%0.00%+400.00%+66.67%+400.00%+25.00%
15LANDCumberland Resources Nickel Corp0.035+0.010+40.00%77.06万2.32万317.13万317.13万9060.77万9060.77万+40.00%+16.67%0.00%+250.00%-30.00%-93.00%+16.67%
16PWRCaptiva Verde Wellness Corp0.050+0.005+11.11%67.99万3.39万1707.58万1523.24万3.42亿3.05亿+25.00%+25.00%+150.00%+66.67%+233.33%+66.67%+150.00%
17MMETMiata Metals Corp0.700+0.030+4.48%67.31万47.44万3739.87万1265.84万5342.67万1808.34万+16.67%+16.67%+7.69%-13.58%+40.00%+159.26%+16.67%
18CRPCCritical Reagent Processing Corp0.010-0.005-33.33%65.00万9000.0370.32万68.52万7032.31万6852.01万0.00%0.00%0.00%-33.33%-77.78%-96.00%0.00%
19SPMTSpearmint Resources Inc0.0200.0000.00%61.93万1.24万575.66万541.86万2.88亿2.71亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
20GLMGolden Lake Exploration Inc0.040-0.005-11.11%60.22万2.41万397.46万379.88万9936.38万9496.88万-20.00%-11.11%+33.33%-38.46%-20.00%-46.67%-11.11%
21CVGRCity View Green Holdings Inc0.010+0.005+100.00%55.40万5540.00434.17万306.72万4.34亿3.07亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
22BTCBluesky Digital Assets Corp0.265+0.005+1.92%53.83万14.96万1566.37万824.15万5910.84万3110.00万-13.11%-19.70%-36.90%+960.00%+381.82%+51.43%-28.38%
23PKKTenet Fintech Group Inc0.0550.0000.00%53.12万2.66万1295.62万1222.30万2.36亿2.22亿0.00%-15.38%-31.25%-35.29%-42.11%-64.52%-21.43%
24EDGMEdgemont Gold Corp0.055+0.005+10.00%52.60万2.64万93.99万80.32万1708.83万1460.33万+10.00%+10.00%+10.00%-8.33%-38.89%-87.50%+37.50%
25BGBig Gold Inc0.040+0.010+33.33%50.30万2.01万183.19万151.04万4579.86万3776.09万+14.29%+33.33%+33.33%+33.33%+33.33%+60.00%+33.33%
26BFGGiant Mining Corp0.520+0.010+1.96%48.25万25.75万1392.40万1147.05万2677.69万2205.87万+16.85%+126.09%+181.08%+173.68%-20.00%-99.97%+147.62%
27GRUVProtium Clean Energy Corp0.030-0.005-14.29%47.71万1.44万291.76万280.38万9725.35万9345.85万-25.00%-40.00%-40.00%-62.50%+500.00%0.00%-40.00%
28PNGCLoyalist Exploration Ltd0.005-0.005-50.00%47.20万2360.00108.42万94.14万2.17亿1.88亿0.00%0.00%0.00%0.00%-50.00%-90.00%0.00%
29GURNGlobal Uranium Corp1.0600.0000.00%47.05万49.86万4275.37万2489.91万4033.37万2348.97万+7.07%+11.58%+19.10%+76.67%+178.95%+178.95%+13.98%
30SNAStar Navigation Systems Group Ltd0.0050.0000.00%46.80万2340.00636.23万627.80万12.72亿12.56亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
31MECMustang Energy Corp0.265-0.005-1.85%44.82万12.33万1274.07万1271.36万4807.79万4797.59万-1.85%-7.02%-10.17%-18.46%+26.19%-52.68%+10.42%
32PLUGEnergy Plug Technologies Corp0.190+0.005+2.70%44.27万8.09万1530.06万1466.84万8052.93万7720.20万+11.76%0.00%+100.00%+280.00%+245.45%+26.67%+15.15%
33CUPRSuper Copper Corp0.520+0.065+14.29%43.05万21.87万1508.47万1207.50万2900.91万2322.11万+20.93%+48.57%+79.31%+100.00%+108.00%+108.00%+52.94%
34IDKThreeD Capital Inc0.200+0.020+11.11%40.21万7.93万1132.95万714.45万5664.76万3572.25万+14.29%-6.98%+11.11%-20.00%-32.20%-54.55%+8.11%
35BYRGBayridge Resources Corp0.055-0.005-8.33%39.52万2.26万403.00万210.61万7327.30万3829.25万-26.67%-31.25%-26.67%-65.63%-76.09%-83.58%-31.25%
36LIONGlobal Li-Ion Graphite Corp0.035+0.005+16.67%35.73万1.11万316.70万286.80万9048.52万8194.37万+16.67%+133.33%+75.00%+75.00%+133.33%-12.50%+75.00%
37GCCGolden Cariboo Resources Ltd0.150+0.005+3.45%32.57万4.53万785.44万675.08万5236.28万4500.53万+7.14%+3.45%0.00%-26.83%-6.25%+25.00%+11.11%
38ATCMAtco Mining Inc0.020+0.005+33.33%32.10万6420.00155.31万135.11万7765.59万6755.49万+33.33%+33.33%+33.33%0.00%-55.56%-76.47%+33.33%
39NTARNextech3d AI Corp0.0750.0000.00%31.31万2.35万1183.87万1183.87万1.58亿1.58亿+36.36%+7.14%+66.67%+25.00%-28.57%-62.50%+66.67%
40BPAIBrandPilot AI Inc0.0250.0000.00%31.10万8424.99234.41万211.76万9376.25万8470.20万-28.57%-16.67%+25.00%-16.67%-28.57%-16.67%+66.67%
41CRCCanter Resources Corp0.070-0.005-6.67%30.66万2.15万374.42万319.87万5348.84万4569.64万-6.67%-6.67%+16.67%-6.67%-44.00%-89.39%+40.00%
42BOILBeyond Oil Ltd2.200+0.290+15.18%30.55万64.84万1.35亿1.16亿6147.00万5287.23万+27.17%+53.85%+49.66%+48.65%+52.78%+249.21%+49.66%
43IPImagineAR Inc0.070-0.005-6.67%28.72万2.01万1938.79万1885.95万2.77亿2.69亿+27.27%-17.65%-6.67%-30.00%+100.00%0.00%-12.50%
44BOOMGalloper Gold Corp0.0400.0000.00%28.58万1.14万164.44万109.39万4110.91万2734.77万-33.33%-38.46%-20.00%-52.94%-60.00%-73.33%-42.86%
45MAXXMax Power Mining Corp0.250+0.010+4.17%28.40万6.94万1644.53万1481.19万6578.14万5924.76万-1.96%-13.79%+11.11%-1.96%-42.53%-37.50%-16.67%
46KASDynamite Blockchain Corp0.1450.0000.00%27.16万3.75万1769.21万909.12万1.22亿6269.79万+11.54%0.00%-3.33%-21.62%-21.62%-21.62%+7.41%
47YMCYukon Metals Corp0.650-0.020-2.99%26.12万16.14万5798.47万4034.13万8920.72万6206.36万+12.07%+6.56%+71.05%+31.31%-10.96%-35.00%+49.43%
48NVPCNova Pacific Metals Corp0.440+0.005+1.15%25.78万11.27万1676.43万780.91万3810.07万1774.80万+25.71%+29.41%+20.55%+20.55%+37.50%+76.00%+29.41%
49HGHydrograph Clean Power Inc0.230-0.010-4.17%25.19万5.99万5859.72万4411.92万2.55亿1.92亿+12.20%-14.81%+31.43%+84.00%+43.75%+109.09%+24.32%
50WMCWestmount Minerals Corp0.015-0.005-25.00%24.00万3600.0037.55万29.53万2503.40万1968.40万-25.00%+50.00%0.00%0.00%-84.21%-85.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VTALJustera Health Ltd
0.020+0.010+100.00%667.99万8.27万495.83万424.18万2.48亿2.12亿+300.00%+300.00%+100.00%+300.00%+100.00%-33.33%+300.00%
1MMETMiata Metals Corp
0.700+0.030+4.48%67.31万47.44万3739.87万1265.84万5342.67万1808.34万+16.67%+16.67%+7.69%-13.58%+40.00%+159.26%+16.67%
2HVWHi-View Resources Inc
0.050+0.015+42.86%582.51万28.11万182.14万128.66万3642.82万2573.10万+100.00%+42.86%+100.00%+100.00%-50.00%-66.67%+42.86%
3TNJBoba Mint Holdings Ltd
0.260+0.080+44.44%174.14万39.15万1202.90万1179.07万4626.52万4534.88万+73.33%+30.00%+160.00%+160.00%+246.67%+73.33%+79.31%
4AUMCAuric Minerals Corp
0.950-0.010-1.04%145.51万142.47万2602.76万1191.54万2739.75万1254.25万-37.09%-71.21%-60.25%-29.63%-5.00%-5.00%-63.46%
5SOLSOL Global Investments Corp
0.450+0.035+8.43%131.40万58.36万5279.16万4958.66万1.17亿1.10亿+30.43%+3.45%+26.76%+900.00%+718.18%+328.57%+38.46%
6SPIRSpirit Blockchain Capital Inc
0.250-0.040-13.79%130.84万35.40万2978.40万1958.03万1.19亿7832.11万-5.66%-18.03%-12.28%+525.00%+455.56%+455.56%-13.79%
7QIMCQuebec Innovative Materials Corp
0.100-0.010-9.09%113.24万11.39万947.99万587.17万9479.90万5871.65万+5.26%-25.93%+5.26%-71.43%+33.33%+300.00%-9.09%
8HODLSol Strategies Inc
5.750+0.780+15.69%111.07万628.02万8.47亿5.37亿1.47亿9340.83万+91.03%+92.31%+144.68%+432.41%+3185.71%+4159.26%+90.40%
9BCBCThe BC Bud Corp
0.130+0.010+8.33%108.04万13.93万1337.84万1020.34万1.03亿7848.80万+52.94%+62.50%+30.00%+766.67%+136.36%+85.71%+23.81%
10FUTRGold n Futures Mineral Corp
0.0100.0000.00%103.19万5339.76224.50万223.18万2.25亿2.23亿+100.00%+100.00%+100.00%-33.33%0.00%-71.43%+100.00%
11CSSCascada Silver Corp
0.0400.0000.00%93.60万3.75万738.87万657.03万1.85亿1.64亿-11.11%-11.11%0.00%+14.29%+33.33%+100.00%-11.11%
12ONCOOnco-Innovations Ltd
1.610+0.150+10.27%92.63万148.18万6983.38万6983.38万4337.50万4337.50万+20.15%+67.71%+130.00%+168.33%+168.33%+168.33%+98.77%
13SANUSanu Gold Corp
0.200+0.005+2.56%84.74万16.82万4769.06万4769.06万2.38亿2.38亿+25.00%+11.11%+17.65%+166.67%+207.69%+185.71%+14.29%
14PDFIProphecy DeFi Inc
0.0250.0000.00%84.15万2.10万332.12万320.35万1.33亿1.28亿+25.00%+25.00%0.00%+400.00%+66.67%+400.00%+25.00%
15LANDCumberland Resources Nickel Corp
0.035+0.010+40.00%77.06万2.32万317.13万317.13万9060.77万9060.77万+40.00%+16.67%0.00%+250.00%-30.00%-93.00%+16.67%
16PWRCaptiva Verde Wellness Corp
0.050+0.005+11.11%67.99万3.39万1707.58万1523.24万3.42亿3.05亿+25.00%+25.00%+150.00%+66.67%+233.33%+66.67%+150.00%
17MMETMiata Metals Corp
0.700+0.030+4.48%67.31万47.44万3739.87万1265.84万5342.67万1808.34万+16.67%+16.67%+7.69%-13.58%+40.00%+159.26%+16.67%
18CRPCCritical Reagent Processing Corp
0.010-0.005-33.33%65.00万9000.0370.32万68.52万7032.31万6852.01万0.00%0.00%0.00%-33.33%-77.78%-96.00%0.00%
19SPMTSpearmint Resources Inc
0.0200.0000.00%61.93万1.24万575.66万541.86万2.88亿2.71亿0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
20GLMGolden Lake Exploration Inc
0.040-0.005-11.11%60.22万2.41万397.46万379.88万9936.38万9496.88万-20.00%-11.11%+33.33%-38.46%-20.00%-46.67%-11.11%
21CVGRCity View Green Holdings Inc
0.010+0.005+100.00%55.40万5540.00434.17万306.72万4.34亿3.07亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
22BTCBluesky Digital Assets Corp
0.265+0.005+1.92%53.83万14.96万1566.37万824.15万5910.84万3110.00万-13.11%-19.70%-36.90%+960.00%+381.82%+51.43%-28.38%
23PKKTenet Fintech Group Inc
0.0550.0000.00%53.12万2.66万1295.62万1222.30万2.36亿2.22亿0.00%-15.38%-31.25%-35.29%-42.11%-64.52%-21.43%
24EDGMEdgemont Gold Corp
0.055+0.005+10.00%52.60万2.64万93.99万80.32万1708.83万1460.33万+10.00%+10.00%+10.00%-8.33%-38.89%-87.50%+37.50%
25BGBig Gold Inc
0.040+0.010+33.33%50.30万2.01万183.19万151.04万4579.86万3776.09万+14.29%+33.33%+33.33%+33.33%+33.33%+60.00%+33.33%
26BFGGiant Mining Corp
0.520+0.010+1.96%48.25万25.75万1392.40万1147.05万2677.69万2205.87万+16.85%+126.09%+181.08%+173.68%-20.00%-99.97%+147.62%
27GRUVProtium Clean Energy Corp
0.030-0.005-14.29%47.71万1.44万291.76万280.38万9725.35万9345.85万-25.00%-40.00%-40.00%-62.50%+500.00%0.00%-40.00%
28PNGCLoyalist Exploration Ltd
0.005-0.005-50.00%47.20万2360.00108.42万94.14万2.17亿1.88亿0.00%0.00%0.00%0.00%-50.00%-90.00%0.00%
29GURNGlobal Uranium Corp
1.0600.0000.00%47.05万49.86万4275.37万2489.91万4033.37万2348.97万+7.07%+11.58%+19.10%+76.67%+178.95%+178.95%+13.98%
30SNAStar Navigation Systems Group Ltd
0.0050.0000.00%46.80万2340.00636.23万627.80万12.72亿12.56亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
31MECMustang Energy Corp
0.265-0.005-1.85%44.82万12.33万1274.07万1271.36万4807.79万4797.59万-1.85%-7.02%-10.17%-18.46%+26.19%-52.68%+10.42%
32PLUGEnergy Plug Technologies Corp
0.190+0.005+2.70%44.27万8.09万1530.06万1466.84万8052.93万7720.20万+11.76%0.00%+100.00%+280.00%+245.45%+26.67%+15.15%
33CUPRSuper Copper Corp
0.520+0.065+14.29%43.05万21.87万1508.47万1207.50万2900.91万2322.11万+20.93%+48.57%+79.31%+100.00%+108.00%+108.00%+52.94%
34IDKThreeD Capital Inc
0.200+0.020+11.11%40.21万7.93万1132.95万714.45万5664.76万3572.25万+14.29%-6.98%+11.11%-20.00%-32.20%-54.55%+8.11%
35BYRGBayridge Resources Corp
0.055-0.005-8.33%39.52万2.26万403.00万210.61万7327.30万3829.25万-26.67%-31.25%-26.67%-65.63%-76.09%-83.58%-31.25%
36LIONGlobal Li-Ion Graphite Corp
0.035+0.005+16.67%35.73万1.11万316.70万286.80万9048.52万8194.37万+16.67%+133.33%+75.00%+75.00%+133.33%-12.50%+75.00%
37GCCGolden Cariboo Resources Ltd
0.150+0.005+3.45%32.57万4.53万785.44万675.08万5236.28万4500.53万+7.14%+3.45%0.00%-26.83%-6.25%+25.00%+11.11%
38ATCMAtco Mining Inc
0.020+0.005+33.33%32.10万6420.00155.31万135.11万7765.59万6755.49万+33.33%+33.33%+33.33%0.00%-55.56%-76.47%+33.33%
39NTARNextech3d AI Corp
0.0750.0000.00%31.31万2.35万1183.87万1183.87万1.58亿1.58亿+36.36%+7.14%+66.67%+25.00%-28.57%-62.50%+66.67%
40BPAIBrandPilot AI Inc
0.0250.0000.00%31.10万8424.99234.41万211.76万9376.25万8470.20万-28.57%-16.67%+25.00%-16.67%-28.57%-16.67%+66.67%
41CRCCanter Resources Corp
0.070-0.005-6.67%30.66万2.15万374.42万319.87万5348.84万4569.64万-6.67%-6.67%+16.67%-6.67%-44.00%-89.39%+40.00%
42BOILBeyond Oil Ltd
2.200+0.290+15.18%30.55万64.84万1.35亿1.16亿6147.00万5287.23万+27.17%+53.85%+49.66%+48.65%+52.78%+249.21%+49.66%
43IPImagineAR Inc
0.070-0.005-6.67%28.72万2.01万1938.79万1885.95万2.77亿2.69亿+27.27%-17.65%-6.67%-30.00%+100.00%0.00%-12.50%
44BOOMGalloper Gold Corp
0.0400.0000.00%28.58万1.14万164.44万109.39万4110.91万2734.77万-33.33%-38.46%-20.00%-52.94%-60.00%-73.33%-42.86%
45MAXXMax Power Mining Corp
0.250+0.010+4.17%28.40万6.94万1644.53万1481.19万6578.14万5924.76万-1.96%-13.79%+11.11%-1.96%-42.53%-37.50%-16.67%
46KASDynamite Blockchain Corp
0.1450.0000.00%27.16万3.75万1769.21万909.12万1.22亿6269.79万+11.54%0.00%-3.33%-21.62%-21.62%-21.62%+7.41%
47YMCYukon Metals Corp
0.650-0.020-2.99%26.12万16.14万5798.47万4034.13万8920.72万6206.36万+12.07%+6.56%+71.05%+31.31%-10.96%-35.00%+49.43%
48NVPCNova Pacific Metals Corp
0.440+0.005+1.15%25.78万11.27万1676.43万780.91万3810.07万1774.80万+25.71%+29.41%+20.55%+20.55%+37.50%+76.00%+29.41%
49HGHydrograph Clean Power Inc
0.230-0.010-4.17%25.19万5.99万5859.72万4411.92万2.55亿1.92亿+12.20%-14.81%+31.43%+84.00%+43.75%+109.09%+24.32%
50WMCWestmount Minerals Corp
0.015-0.005-25.00%24.00万3600.0037.55万29.53万2503.40万1968.40万-25.00%+50.00%0.00%0.00%-84.21%-85.00%+50.00%