序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIF1933 Industries Inc0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc0.010+0.005+100.00%175.94万1.76万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4NARAPanGenomic Health Inc0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
5LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
6BTCBluesky Digital Assets Corp0.080+0.030+60.00%105.34万7.56万209.38万182.80万2617.27万2284.97万+33.33%+6.67%+220.00%+45.45%-42.86%-71.43%-61.90%
7CACRThe Canadian Chrome Co0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
8CMTCullinan Metals Corp0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
9PDFIProphecy DeFi Inc0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
10COMTCollective Metals Inc0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
11PSYCPsyched Wellness Ltd0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
12SCYBScryb Inc0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
13PMEDPredictmedix AI Inc0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
14PHRXPharmadrug Inc0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
15VLTAVolta Metals Ltd0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
16BLOXCryptoblox Technologies Inc0.180+0.040+28.57%171.09万31.48万1988.36万1128.56万1.10亿6269.79万+20.00%+38.46%+71.43%+38.46%+2.86%+620.00%+328.57%
17PRMEPrime Drink Group Corp0.300+0.055+22.45%230.43万66.86万1.01亿2408.76万3.37亿8029.19万+87.50%+150.00%+160.87%+172.73%+150.00%+76.47%+185.71%
18BVCIBlockchain Venture Capital Inc0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
19MIDOMidori Carbon Inc0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
20BBRDBlackbird Critical Metals Corp0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
21ADPTADAPTOGENICS HEALT0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
22PBITPOSaBIT Systems Corp0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
23BPAIBrandPilot AI Inc0.035+0.005+16.67%44.59万1.39万328.09万296.46万9374.00万8470.20万+40.00%+40.00%+16.67%0.00%+16.67%+16.67%+16.67%
24LANDCumberland Resources Nickel Corp0.035+0.005+16.67%19.90万6490.01229.64万229.64万6561.04万6561.04万+75.00%+250.00%+250.00%+16.67%-93.00%-93.00%+16.67%
25BCBCThe BC Bud Corp0.035+0.005+16.67%161.58万5.48万269.54万174.22万7701.10万4977.70万+133.33%+133.33%+75.00%0.00%+133.33%-56.25%+16.67%
26PAUProvenance Gold Corp0.280+0.040+16.67%26.49万7.07万3536.67万3402.79万1.26亿1.22亿+47.37%+51.35%+27.27%+211.11%+250.00%+211.11%+194.74%
27FNIFathom Nickel Inc0.035+0.005+16.67%46.40万1.62万492.93万409.94万1.41亿1.17亿0.00%0.00%0.00%-12.50%-36.36%-76.67%-70.83%
28PEKPeak Minerals Ltd0.290+0.040+16.00%17.41万4.70万415.57万355.83万1433.00万1227.00万+70.59%+262.50%+286.67%+205.26%+152.17%+152.17%+728.57%
29NDATNDatalyze Corp0.110+0.015+15.79%1000.00110.00466.70万337.23万4242.74万3065.71万-4.35%0.00%-8.33%-18.52%-26.67%-8.33%-18.52%
30METGMetaguest Ai Inc0.150+0.020+15.38%3.00万4500.00989.81万811.41万6598.70万5409.42万+7.14%-6.25%-16.67%-46.43%-44.44%-57.14%-28.57%
31INNOInnoCan Pharma Corp0.230+0.030+15.00%3246.00724.946570.80万5098.34万2.86亿2.22亿0.00%+2.22%+4.55%-6.12%-23.33%-32.35%-25.81%
32RUURefined Energy Corp0.275+0.035+14.58%1.30万3490.00956.24万782.76万3477.23万2846.40万+25.00%+10.00%+34.15%-20.29%-94.27%-94.27%-94.27%
33TIM.XQNB Metals Inc0.080+0.010+14.29%2.00万1600.00211.60万211.60万2645.00万2645.00万+6.67%0.00%+45.45%0.00%+1500.00%+1500.00%+23.08%
34SKURSekur Private Data Ltd0.040+0.005+14.29%1.24万495.40592.49万440.47万1.48亿1.10亿+33.33%+33.33%+14.29%-20.00%-42.86%-65.22%-50.00%
35AWKNAwakn Life Sciences Corp0.125+0.015+13.64%7519.00939.88520.78万436.80万4166.26万3494.40万+13.64%+13.64%+19.05%+8.70%+13.64%-97.55%-97.55%
36WIFIAmerican Aires Inc0.250+0.030+13.64%3.66万8733.862512.75万1875.72万1.01亿7502.86万0.00%-10.71%-3.85%-41.86%-73.40%+56.25%+42.86%
37HARDHardcore Discoveries Ltd0.135+0.015+12.50%8500.001147.5081.42万80.21万603.11万594.11万+17.39%+28.57%+17.39%-94.60%-94.60%-94.60%-6.90%
38QCAQuinsam Capital Corp0.045+0.005+12.50%1200.0054.00422.10万351.88万9380.01万7819.61万0.00%-10.00%-10.00%-18.18%-25.00%-43.75%-18.18%
39OPTIOptimi Health Corp0.240+0.025+11.63%15.02万3.55万2271.92万1812.47万9466.34万7551.96万+17.07%+14.29%+4.35%-20.00%-36.00%+41.18%-2.04%
40ACRG.A.UAcreage Holdings Inc0.145+0.015+11.54%4605.00657.491756.80万1549.45万1.21亿1.07亿-17.14%-21.62%-29.27%-56.72%-6.45%-43.14%+11.54%
41MUSLPromino Nutritional Sciences Inc0.050+0.005+11.11%1000.0050.00351.22万351.22万7024.35万7024.35万+11.11%+25.00%0.00%-44.44%-79.59%-86.11%-86.11%
42TERATerra Balcanica Resources Corp0.100+0.010+11.11%3299.00296.91465.89万177.76万4658.91万1777.61万+11.11%+25.00%+5.26%-16.67%-16.67%-55.56%-4.76%
43LEXTLexston Mining Corp0.050+0.005+11.11%1.15万572.50240.38万224.18万4807.60万4483.63万-23.08%-41.18%-50.00%-16.67%-54.55%-9.09%-41.18%
44AUCUInflection Resources Ltd0.210+0.020+10.53%1.05万2160.002123.63万1530.57万1.01亿7288.44万+7.69%0.00%-12.50%+27.27%+7.69%+10.53%-2.33%
45SYAISyntheia Corp0.220+0.020+10.00%49.52万10.60万1714.54万1228.94万7793.36万5586.10万+12.82%+7.32%-18.52%-12.00%-12.00%-12.00%-12.00%
46TCECTerra Clean Energy Corp0.055+0.005+10.00%1.58万847.93204.54万190.81万3718.97万3469.20万+10.00%-21.43%-31.25%-8.33%-45.00%-74.42%-66.67%
47NERDNerds On Site Inc0.055+0.005+10.00%1.00万550.00491.76万264.41万8941.11万4807.50万-15.38%0.00%+10.00%+22.22%-8.33%-47.62%-26.67%
48ARGOArgo Living Soils Corp0.220+0.020+10.00%600.00132.00299.84万280.42万1362.90万1274.64万0.00%0.00%+37.50%+22.22%-45.00%0.00%-8.33%
49RSHRush Rare Metals Corp0.190+0.015+8.57%8.14万1.54万810.05万575.94万4263.40万3031.28万-7.32%-13.64%+46.15%+90.00%+65.22%+153.33%+171.43%
50QQQQuestcorp Mining Inc0.065+0.005+8.33%1000.0065.0097.50万48.20万1500.00万741.50万-7.14%+8.33%-7.14%-23.53%-27.78%-83.33%-70.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGIF1933 Industries Inc
0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc
0.010+0.005+100.00%175.94万1.76万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4NARAPanGenomic Health Inc
0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
5LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
6BTCBluesky Digital Assets Corp
0.080+0.030+60.00%105.34万7.56万209.38万182.80万2617.27万2284.97万+33.33%+6.67%+220.00%+45.45%-42.86%-71.43%-61.90%
7CACRThe Canadian Chrome Co
0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
8CMTCullinan Metals Corp
0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
9PDFIProphecy DeFi Inc
0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
10COMTCollective Metals Inc
0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
11PSYCPsyched Wellness Ltd
0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
12SCYBScryb Inc
0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
13PMEDPredictmedix AI Inc
0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
14PHRXPharmadrug Inc
0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
15VLTAVolta Metals Ltd
0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
16BLOXCryptoblox Technologies Inc
0.180+0.040+28.57%171.09万31.48万1988.36万1128.56万1.10亿6269.79万+20.00%+38.46%+71.43%+38.46%+2.86%+620.00%+328.57%
17PRMEPrime Drink Group Corp
0.300+0.055+22.45%230.43万66.86万1.01亿2408.76万3.37亿8029.19万+87.50%+150.00%+160.87%+172.73%+150.00%+76.47%+185.71%
18BVCIBlockchain Venture Capital Inc
0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
19MIDOMidori Carbon Inc
0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
20BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
21ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
22PBITPOSaBIT Systems Corp
0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
23BPAIBrandPilot AI Inc
0.035+0.005+16.67%44.59万1.39万328.09万296.46万9374.00万8470.20万+40.00%+40.00%+16.67%0.00%+16.67%+16.67%+16.67%
24LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%19.90万6490.01229.64万229.64万6561.04万6561.04万+75.00%+250.00%+250.00%+16.67%-93.00%-93.00%+16.67%
25BCBCThe BC Bud Corp
0.035+0.005+16.67%161.58万5.48万269.54万174.22万7701.10万4977.70万+133.33%+133.33%+75.00%0.00%+133.33%-56.25%+16.67%
26PAUProvenance Gold Corp
0.280+0.040+16.67%26.49万7.07万3536.67万3402.79万1.26亿1.22亿+47.37%+51.35%+27.27%+211.11%+250.00%+211.11%+194.74%
27FNIFathom Nickel Inc
0.035+0.005+16.67%46.40万1.62万492.93万409.94万1.41亿1.17亿0.00%0.00%0.00%-12.50%-36.36%-76.67%-70.83%
28PEKPeak Minerals Ltd
0.290+0.040+16.00%17.41万4.70万415.57万355.83万1433.00万1227.00万+70.59%+262.50%+286.67%+205.26%+152.17%+152.17%+728.57%
29NDATNDatalyze Corp
0.110+0.015+15.79%1000.00110.00466.70万337.23万4242.74万3065.71万-4.35%0.00%-8.33%-18.52%-26.67%-8.33%-18.52%
30METGMetaguest Ai Inc
0.150+0.020+15.38%3.00万4500.00989.81万811.41万6598.70万5409.42万+7.14%-6.25%-16.67%-46.43%-44.44%-57.14%-28.57%
31INNOInnoCan Pharma Corp
0.230+0.030+15.00%3246.00724.946570.80万5098.34万2.86亿2.22亿0.00%+2.22%+4.55%-6.12%-23.33%-32.35%-25.81%
32RUURefined Energy Corp
0.275+0.035+14.58%1.30万3490.00956.24万782.76万3477.23万2846.40万+25.00%+10.00%+34.15%-20.29%-94.27%-94.27%-94.27%
33TIM.XQNB Metals Inc
0.080+0.010+14.29%2.00万1600.00211.60万211.60万2645.00万2645.00万+6.67%0.00%+45.45%0.00%+1500.00%+1500.00%+23.08%
34SKURSekur Private Data Ltd
0.040+0.005+14.29%1.24万495.40592.49万440.47万1.48亿1.10亿+33.33%+33.33%+14.29%-20.00%-42.86%-65.22%-50.00%
35AWKNAwakn Life Sciences Corp
0.125+0.015+13.64%7519.00939.88520.78万436.80万4166.26万3494.40万+13.64%+13.64%+19.05%+8.70%+13.64%-97.55%-97.55%
36WIFIAmerican Aires Inc
0.250+0.030+13.64%3.66万8733.862512.75万1875.72万1.01亿7502.86万0.00%-10.71%-3.85%-41.86%-73.40%+56.25%+42.86%
37HARDHardcore Discoveries Ltd
0.135+0.015+12.50%8500.001147.5081.42万80.21万603.11万594.11万+17.39%+28.57%+17.39%-94.60%-94.60%-94.60%-6.90%
38QCAQuinsam Capital Corp
0.045+0.005+12.50%1200.0054.00422.10万351.88万9380.01万7819.61万0.00%-10.00%-10.00%-18.18%-25.00%-43.75%-18.18%
39OPTIOptimi Health Corp
0.240+0.025+11.63%15.02万3.55万2271.92万1812.47万9466.34万7551.96万+17.07%+14.29%+4.35%-20.00%-36.00%+41.18%-2.04%
40ACRG.A.UAcreage Holdings Inc
0.145+0.015+11.54%4605.00657.491756.80万1549.45万1.21亿1.07亿-17.14%-21.62%-29.27%-56.72%-6.45%-43.14%+11.54%
41MUSLPromino Nutritional Sciences Inc
0.050+0.005+11.11%1000.0050.00351.22万351.22万7024.35万7024.35万+11.11%+25.00%0.00%-44.44%-79.59%-86.11%-86.11%
42TERATerra Balcanica Resources Corp
0.100+0.010+11.11%3299.00296.91465.89万177.76万4658.91万1777.61万+11.11%+25.00%+5.26%-16.67%-16.67%-55.56%-4.76%
43LEXTLexston Mining Corp
0.050+0.005+11.11%1.15万572.50240.38万224.18万4807.60万4483.63万-23.08%-41.18%-50.00%-16.67%-54.55%-9.09%-41.18%
44AUCUInflection Resources Ltd
0.210+0.020+10.53%1.05万2160.002123.63万1530.57万1.01亿7288.44万+7.69%0.00%-12.50%+27.27%+7.69%+10.53%-2.33%
45SYAISyntheia Corp
0.220+0.020+10.00%49.52万10.60万1714.54万1228.94万7793.36万5586.10万+12.82%+7.32%-18.52%-12.00%-12.00%-12.00%-12.00%
46TCECTerra Clean Energy Corp
0.055+0.005+10.00%1.58万847.93204.54万190.81万3718.97万3469.20万+10.00%-21.43%-31.25%-8.33%-45.00%-74.42%-66.67%
47NERDNerds On Site Inc
0.055+0.005+10.00%1.00万550.00491.76万264.41万8941.11万4807.50万-15.38%0.00%+10.00%+22.22%-8.33%-47.62%-26.67%
48ARGOArgo Living Soils Corp
0.220+0.020+10.00%600.00132.00299.84万280.42万1362.90万1274.64万0.00%0.00%+37.50%+22.22%-45.00%0.00%-8.33%
49RSHRush Rare Metals Corp
0.190+0.015+8.57%8.14万1.54万810.05万575.94万4263.40万3031.28万-7.32%-13.64%+46.15%+90.00%+65.22%+153.33%+171.43%
50QQQQuestcorp Mining Inc
0.065+0.005+8.33%1000.0065.0097.50万48.20万1500.00万741.50万-7.14%+8.33%-7.14%-23.53%-27.78%-83.33%-70.45%