序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
3EOMEco Oro Minerals Corp0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
4NEWDNewfoundland Discovery Corp0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
5TNYThe Tinley Beverage Co Inc0.050+0.015+42.86%11.81万5165.181146.80万1146.80万2.29亿2.29亿+25.00%+42.86%+25.00%+25.00%+100.00%+25.00%+25.00%
6NVLINova Lithium Corp0.220+0.060+37.50%6.45万1.27万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
7GHGGlobal Hemp Group Inc0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
8IPImagineAR Inc0.040+0.010+33.33%69.82万2.36万1060.94万1040.74万2.65亿2.60亿+33.33%+14.29%0.00%0.00%-52.94%0.00%-55.56%
9SPMTSpearmint Resources Inc0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
10QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
11NWAINew Wave Holdings Corp0.020+0.005+33.33%2.70万540.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
12UDOCUniDoc Health Corp0.850+0.210+32.81%72.41万55.61万2325.68万1951.68万2736.09万2296.09万+82.80%+73.47%+60.38%+73.47%+129.73%+114.29%+390.39%
13HERCHercules Resources Corp0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
14MOOOBettermoo(d) Food Corp1.290+0.300+30.30%1.00万1.14万1103.47万1090.59万855.41万845.42万+69.74%+6.61%-21.34%-65.42%-53.09%-71.33%-0.77%
15SXTYSixty North Gold Mining Ltd0.180+0.040+28.57%50.25万7.80万753.10万324.82万4183.88万1804.54万+50.00%+63.64%+140.00%+414.29%+50.00%+9.09%+300.00%
16TTXTantalex Lithium Resources Corp0.045+0.010+28.57%19.30万8545.003410.72万1827.92万7.58亿4.06亿+12.50%+28.57%+50.00%0.00%-47.06%-59.09%-25.00%
17SCYBScryb Inc0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
18NATNNation Gold Corp0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
19CMTCullinan Metals Corp0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
20FEFE Battery Metals Corp0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
21RUURefined Energy Corp0.280+0.050+21.74%7.32万1.96万845.70万644.66万3020.35万2302.37万+7.69%+3.70%+12.00%-94.17%-94.17%-94.17%-94.17%
22GBCGreenBank Capital Inc0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
23NOMNorsemont Mining Inc0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
24PLAYPlayground Ventures Inc0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
25PSYCPsyched Wellness Ltd0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%
26WBGDWaraba Gold Ltd0.030+0.005+20.00%15.00万4500.00381.77万381.77万1.27亿1.27亿+50.00%+200.00%-70.00%-83.33%-90.77%-70.00%+500.00%
27AXCPAxcap Ventures Inc0.120+0.020+20.00%13.30万1.30万50.17万12.79万418.11万106.56万-27.27%-55.56%+20.00%-88.00%-82.86%-99.52%-60.00%
28RFLXReflex Advanced Materials Corp0.060+0.010+20.00%9.68万5331.08366.37万366.37万6106.12万6106.12万+50.00%-33.33%-45.45%-52.00%-76.92%-84.81%-61.29%
29CLCChristina Lake Cannabis Corp0.035+0.005+16.67%10.10万3160.00458.93万385.83万1.31亿1.10亿-22.22%0.00%-12.50%-41.67%-12.50%-66.67%+16.67%
30TRUETreatment com AI Inc0.700+0.100+16.67%96.53万68.14万2747.05万2397.27万3924.35万3424.67万+84.21%+84.21%+34.62%+11.11%+34.62%-26.32%+64.71%
31MBIOMindBio Therapeutics Corp0.035+0.005+16.67%2.62万918.72465.67万465.67万1.33亿1.33亿-12.50%-22.22%-30.00%-30.00%+40.00%-69.57%+40.00%
32XRIXcite Resources Inc0.330+0.045+15.79%11.95万3.71万547.69万320.25万1659.66万970.46万+37.50%+40.43%+17.86%+43.48%+371.43%+214.29%+175.00%
33AYURAyurcann Holdings Corp0.040+0.005+14.29%18.90万7915.00778.82万199.65万1.95亿4991.32万0.00%-11.11%-11.11%+33.33%+166.67%0.00%+60.00%
34GPOGold Port Corp0.040+0.005+14.29%3000.00120.00194.52万188.95万4863.11万4723.77万+14.29%-11.11%0.00%0.00%-42.86%-68.00%0.00%
35RISERise Gold Corp0.240+0.030+14.29%5200.001144.001338.84万999.54万5578.51万4164.77万0.00%+9.09%+11.63%+20.00%+6.67%-61.90%+20.00%
36USCMUS Critical Metals Corp0.080+0.010+14.29%6000.00480.00504.46万413.59万6305.81万5169.90万-20.00%0.00%-11.11%+60.00%-36.00%-72.88%-38.46%
37AMQAbitibi Metals Corp0.370+0.045+13.85%22.02万7.79万3673.14万3310.96万9927.40万8948.54万+12.12%-3.90%-25.25%-30.19%-32.73%+270.00%-43.08%
38ERKAEureka Lithium Corp0.700+0.080+12.90%2.30万1.37万362.28万362.28万517.55万517.55万-17.65%-12.50%-33.33%-66.67%-86.27%-91.57%-86.27%
39MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%38.80万1.74万1585.60万1569.83万3.52亿3.49亿+28.57%-10.00%-10.00%-25.00%+28.57%0.00%+12.50%
40NERDNerds On Site Inc0.045+0.005+12.50%7.40万3305.00402.35万206.11万8941.11万4580.27万-18.18%-18.18%0.00%-30.77%-35.71%-47.06%-40.00%
41SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%26.15万1.08万472.21万349.97万1.05亿7777.11万0.00%-10.00%-10.00%-18.18%-10.00%+125.00%-18.18%
42AETHAether Global Innovations Corp0.045+0.005+12.50%1000.0045.00474.77万453.45万1.06亿1.01亿+12.50%-18.18%+50.00%+28.57%+12.50%0.00%+80.00%
43NICOClass 1 Nickel and Technologies Ltd0.140+0.015+12.00%2500.00360.002323.14万473.19万1.66亿3379.93万-20.00%-26.32%-12.50%+154.55%+833.33%-3.45%+133.33%
44GOCOGo Metals Corp0.050+0.005+11.11%5.94万2694.50133.30万120.34万2666.06万2406.75万+11.11%-33.33%-37.50%-44.44%0.00%-33.33%+25.00%
45MOCMosaic Minerals Corp0.050+0.005+11.11%9817.00490.85392.45万359.41万7849.06万7188.26万+25.00%0.00%+25.00%-23.08%-16.67%-64.29%-33.33%
46XBRAXebra Brands Ltd0.100+0.010+11.11%37.01万3.91万545.26万306.48万5452.63万3064.80万+17.65%+33.33%+5.26%-37.50%+400.00%-41.18%+566.67%
47PLTHPlanet 13 Holdings Inc0.730+0.070+10.61%5.85万4.11万2.37亿1.65亿3.25亿2.26亿+4.29%-2.67%-3.95%-15.12%-28.43%-3.95%-15.12%
48AIMLAI/ML Innovations Inc0.055+0.005+10.00%3550.00195.25462.66万386.56万8411.92万7028.44万+22.22%+10.00%+10.00%-21.43%-21.43%-35.29%-21.43%
49FTELFirst Tellurium Corp0.110+0.010+10.00%3.04万3207.201009.36万921.16万9176.03万8374.20万+4.76%-8.33%+15.79%+10.00%+29.41%-8.33%+37.50%
50SXSt-Georges Eco-Mining Corp0.055+0.005+10.00%6.46万3455.891533.06万1405.13万2.79亿2.55亿0.00%-15.38%-15.38%-45.00%-52.17%-54.17%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.10万510.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
3EOMEco Oro Minerals Corp
0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
4NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
5TNYThe Tinley Beverage Co Inc
0.050+0.015+42.86%11.81万5165.181146.80万1146.80万2.29亿2.29亿+25.00%+42.86%+25.00%+25.00%+100.00%+25.00%+25.00%
6NVLINova Lithium Corp
0.220+0.060+37.50%6.45万1.27万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
7GHGGlobal Hemp Group Inc
0.040+0.010+33.33%4.00万1321.4997.17万87.57万2429.15万2189.37万0.00%-20.00%-11.11%-27.27%-60.00%-80.00%-38.46%
8IPImagineAR Inc
0.040+0.010+33.33%69.82万2.36万1060.94万1040.74万2.65亿2.60亿+33.33%+14.29%0.00%0.00%-52.94%0.00%-55.56%
9SPMTSpearmint Resources Inc
0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
10QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%4.20万705.00208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
11NWAINew Wave Holdings Corp
0.020+0.005+33.33%2.70万540.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
12UDOCUniDoc Health Corp
0.850+0.210+32.81%72.41万55.61万2325.68万1951.68万2736.09万2296.09万+82.80%+73.47%+60.38%+73.47%+129.73%+114.29%+390.39%
13HERCHercules Resources Corp
0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
14MOOOBettermoo(d) Food Corp
1.290+0.300+30.30%1.00万1.14万1103.47万1090.59万855.41万845.42万+69.74%+6.61%-21.34%-65.42%-53.09%-71.33%-0.77%
15SXTYSixty North Gold Mining Ltd
0.180+0.040+28.57%50.25万7.80万753.10万324.82万4183.88万1804.54万+50.00%+63.64%+140.00%+414.29%+50.00%+9.09%+300.00%
16TTXTantalex Lithium Resources Corp
0.045+0.010+28.57%19.30万8545.003410.72万1827.92万7.58亿4.06亿+12.50%+28.57%+50.00%0.00%-47.06%-59.09%-25.00%
17SCYBScryb Inc
0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
18NATNNation Gold Corp
0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
19CMTCullinan Metals Corp
0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
20FEFE Battery Metals Corp
0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
21RUURefined Energy Corp
0.280+0.050+21.74%7.32万1.96万845.70万644.66万3020.35万2302.37万+7.69%+3.70%+12.00%-94.17%-94.17%-94.17%-94.17%
22GBCGreenBank Capital Inc
0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
23NOMNorsemont Mining Inc
0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
24PLAYPlayground Ventures Inc
0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
25PSYCPsyched Wellness Ltd
0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%
26WBGDWaraba Gold Ltd
0.030+0.005+20.00%15.00万4500.00381.77万381.77万1.27亿1.27亿+50.00%+200.00%-70.00%-83.33%-90.77%-70.00%+500.00%
27AXCPAxcap Ventures Inc
0.120+0.020+20.00%13.30万1.30万50.17万12.79万418.11万106.56万-27.27%-55.56%+20.00%-88.00%-82.86%-99.52%-60.00%
28RFLXReflex Advanced Materials Corp
0.060+0.010+20.00%9.68万5331.08366.37万366.37万6106.12万6106.12万+50.00%-33.33%-45.45%-52.00%-76.92%-84.81%-61.29%
29CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%10.10万3160.00458.93万385.83万1.31亿1.10亿-22.22%0.00%-12.50%-41.67%-12.50%-66.67%+16.67%
30TRUETreatment com AI Inc
0.700+0.100+16.67%96.53万68.14万2747.05万2397.27万3924.35万3424.67万+84.21%+84.21%+34.62%+11.11%+34.62%-26.32%+64.71%
31MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%2.62万918.72465.67万465.67万1.33亿1.33亿-12.50%-22.22%-30.00%-30.00%+40.00%-69.57%+40.00%
32XRIXcite Resources Inc
0.330+0.045+15.79%11.95万3.71万547.69万320.25万1659.66万970.46万+37.50%+40.43%+17.86%+43.48%+371.43%+214.29%+175.00%
33AYURAyurcann Holdings Corp
0.040+0.005+14.29%18.90万7915.00778.82万199.65万1.95亿4991.32万0.00%-11.11%-11.11%+33.33%+166.67%0.00%+60.00%
34GPOGold Port Corp
0.040+0.005+14.29%3000.00120.00194.52万188.95万4863.11万4723.77万+14.29%-11.11%0.00%0.00%-42.86%-68.00%0.00%
35RISERise Gold Corp
0.240+0.030+14.29%5200.001144.001338.84万999.54万5578.51万4164.77万0.00%+9.09%+11.63%+20.00%+6.67%-61.90%+20.00%
36USCMUS Critical Metals Corp
0.080+0.010+14.29%6000.00480.00504.46万413.59万6305.81万5169.90万-20.00%0.00%-11.11%+60.00%-36.00%-72.88%-38.46%
37AMQAbitibi Metals Corp
0.370+0.045+13.85%22.02万7.79万3673.14万3310.96万9927.40万8948.54万+12.12%-3.90%-25.25%-30.19%-32.73%+270.00%-43.08%
38ERKAEureka Lithium Corp
0.700+0.080+12.90%2.30万1.37万362.28万362.28万517.55万517.55万-17.65%-12.50%-33.33%-66.67%-86.27%-91.57%-86.27%
39MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%38.80万1.74万1585.60万1569.83万3.52亿3.49亿+28.57%-10.00%-10.00%-25.00%+28.57%0.00%+12.50%
40NERDNerds On Site Inc
0.045+0.005+12.50%7.40万3305.00402.35万206.11万8941.11万4580.27万-18.18%-18.18%0.00%-30.77%-35.71%-47.06%-40.00%
41SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%26.15万1.08万472.21万349.97万1.05亿7777.11万0.00%-10.00%-10.00%-18.18%-10.00%+125.00%-18.18%
42AETHAether Global Innovations Corp
0.045+0.005+12.50%1000.0045.00474.77万453.45万1.06亿1.01亿+12.50%-18.18%+50.00%+28.57%+12.50%0.00%+80.00%
43NICOClass 1 Nickel and Technologies Ltd
0.140+0.015+12.00%2500.00360.002323.14万473.19万1.66亿3379.93万-20.00%-26.32%-12.50%+154.55%+833.33%-3.45%+133.33%
44GOCOGo Metals Corp
0.050+0.005+11.11%5.94万2694.50133.30万120.34万2666.06万2406.75万+11.11%-33.33%-37.50%-44.44%0.00%-33.33%+25.00%
45MOCMosaic Minerals Corp
0.050+0.005+11.11%9817.00490.85392.45万359.41万7849.06万7188.26万+25.00%0.00%+25.00%-23.08%-16.67%-64.29%-33.33%
46XBRAXebra Brands Ltd
0.100+0.010+11.11%37.01万3.91万545.26万306.48万5452.63万3064.80万+17.65%+33.33%+5.26%-37.50%+400.00%-41.18%+566.67%
47PLTHPlanet 13 Holdings Inc
0.730+0.070+10.61%5.85万4.11万2.37亿1.65亿3.25亿2.26亿+4.29%-2.67%-3.95%-15.12%-28.43%-3.95%-15.12%
48AIMLAI/ML Innovations Inc
0.055+0.005+10.00%3550.00195.25462.66万386.56万8411.92万7028.44万+22.22%+10.00%+10.00%-21.43%-21.43%-35.29%-21.43%
49FTELFirst Tellurium Corp
0.110+0.010+10.00%3.04万3207.201009.36万921.16万9176.03万8374.20万+4.76%-8.33%+15.79%+10.00%+29.41%-8.33%+37.50%
50SXSt-Georges Eco-Mining Corp
0.055+0.005+10.00%6.46万3455.891533.06万1405.13万2.79亿2.55亿0.00%-15.38%-15.38%-45.00%-52.17%-54.17%-45.00%