序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DEEPDeepRock Minerals Inc0.010+0.005+100.00%2.10万136.5098.69万95.49万9869.06万9549.06万0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp0.010+0.005+100.00%1000.0010.00436.26万79.92万4.36亿7991.51万+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp0.015+0.005+50.00%6.00万625.0074.42万47.14万4961.07万3142.40万0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc0.030+0.010+50.00%3000.0080.00202.02万123.25万6734.05万4108.32万+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp0.015+0.005+50.00%2.50万375.00258.17万242.28万1.72亿1.62亿+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc0.035+0.010+40.00%1.80万630.0058.72万24.56万1677.66万701.60万+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc4.150+1.150+38.33%350.001435.001.05亿4582.50万2518.95万1104.22万+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co0.020+0.005+33.33%11.40万1835.002563.74万2563.74万12.82亿12.82亿0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp0.040+0.010+33.33%3.50万1400.00252.23万206.80万6305.81万5169.90万+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp0.020+0.005+33.33%24.67万3730.1494.88万92.13万4744.22万4606.37万0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc0.020+0.005+33.33%1.76万341.88249.94万249.94万1.25亿1.25亿+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc0.020+0.005+33.33%3000.0060.00320.13万237.69万1.60亿1.19亿0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp0.145+0.035+31.82%11.45万1.46万2233.58万2233.58万1.54亿1.54亿+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd0.045+0.010+28.57%14.50万5180.00173.40万149.40万3853.30万3319.98万+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp0.045+0.010+28.57%3.80万1668.92119.97万108.30万2666.06万2406.75万+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc0.070+0.015+27.27%22.90万1.48万185.15万185.15万2645.00万2645.00万+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc0.025+0.005+25.00%9.10万2275.00692.35万590.35万2.77亿2.36亿0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc0.025+0.005+25.00%3.50万875.0096.86万21.78万3874.47万871.29万+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp0.075+0.015+25.00%5000.00375.0041.70万34.07万556.01万454.24万-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp0.030+0.005+20.00%1.20万360.0035.71万29.61万1190.44万987.14万+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp0.060+0.010+20.00%37.22万2.22万313.35万313.04万5222.51万5217.35万+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp0.030+0.005+20.00%2.20万660.00159.16万149.71万5305.25万4990.25万-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd0.130+0.020+18.18%15.00万1.79万2319.70万439.39万1.78亿3379.93万+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc0.100+0.015+17.65%10.10万9630.00352.88万352.88万3528.76万3528.76万0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp0.100+0.015+17.65%172.38万16.60万448.16万440.66万4481.60万4406.63万+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp0.070+0.010+16.67%2.10万1270.00507.97万347.38万7256.75万4962.53万0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc0.070+0.010+16.67%1.60万1000.00223.05万112.75万3186.39万1610.75万-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd0.035+0.005+16.67%9.10万3005.00258.64万208.99万7389.78万5971.02万+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp0.035+0.005+16.67%7.73万2334.06675.63万675.63万1.93亿1.93亿+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc0.110+0.015+15.79%8.71万9581.00343.47万231.00万3122.42万2099.97万+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp0.075+0.010+15.38%1.20万825.001233.72万1052.97万1.64亿1.40亿+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc0.355+0.045+14.52%118.49万39.88万5189.16万3145.27万1.46亿8859.91万+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp0.040+0.005+14.29%1.99万796.00221.90万208.17万5547.48万5204.26万+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp0.040+0.005+14.29%1.60万635.00244.24万244.24万6106.12万6106.12万+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc0.360+0.045+14.29%3.45万1.22万2835.52万2483.36万7876.45万6898.23万+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc0.160+0.020+14.29%1.10万1360.0070.41万67.72万440.05万423.25万-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp0.130+0.015+13.04%900.00117.00540.02万394.07万4154.02万3031.28万+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc0.270+0.030+12.50%5.60万1.58万590.63万418.49万2187.53万1549.98万+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp0.135+0.015+12.50%7.05万9160.00620.16万596.38万4593.81万4417.61万-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp0.045+0.005+12.50%24.00万8755.01174.91万169.78万3886.92万3772.84万0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc0.045+0.005+12.50%2000.0090.00183.99万182.69万4088.76万4059.84万+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd0.045+0.005+12.50%49.40万2.01万355.49万262.59万7899.83万5835.36万+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%78.62万13.73万7719.18万4953.98万4.29亿2.75亿+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc0.560+0.060+12.00%55.43万29.10万3539.47万2508.86万6320.48万4480.11万+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DEEPDeepRock Minerals Inc
0.010+0.005+100.00%2.10万136.5098.69万95.49万9869.06万9549.06万0.00%0.00%-33.33%0.00%-60.00%-71.43%0.00%
2CEGCerro Grande Mining Corp
0.010+0.005+100.00%1000.0010.00436.26万79.92万4.36亿7991.51万+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%
3HERCHercules Resources Corp
0.030+0.010+50.00%47.95万1.10万79.97万66.02万2665.56万2200.71万-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
4GTOOG2 Energy Corp
0.015+0.005+50.00%6.00万625.0074.42万47.14万4961.07万3142.40万0.00%+50.00%0.00%-40.00%-40.00%-80.00%-57.14%
5CSSCascada Silver Corp
0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
6BLGVBelgravia Hartford Capital Inc
0.030+0.010+50.00%3000.0080.00202.02万123.25万6734.05万4108.32万+20.00%0.00%+50.00%+50.00%+50.00%-33.33%+100.00%
7AMMPAmmPower Corp
0.015+0.005+50.00%2.50万375.00258.17万242.28万1.72亿1.62亿+50.00%0.00%0.00%-40.00%-57.14%-90.63%-57.14%
8UGHUriel Gas Holdings Corp
0.035+0.010+40.00%119.41万3.33万244.52万209.93万6986.29万5998.04万+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
9SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%1.80万630.0058.72万24.56万1677.66万701.60万+16.67%+16.67%-22.22%-46.15%-75.00%-94.17%-30.00%
10METXME Therapeutics Holding Inc
4.150+1.150+38.33%350.001435.001.05亿4582.50万2518.95万1104.22万+3.75%+66.00%+18.57%-2.12%+310.89%+8200.00%+245.83%
11CACRThe Canadian Chrome Co
0.020+0.005+33.33%11.40万1835.002563.74万2563.74万12.82亿12.82亿0.00%+33.33%+33.33%+33.33%+33.33%-20.00%0.00%
12USCMUS Critical Metals Corp
0.040+0.010+33.33%3.50万1400.00252.23万206.80万6305.81万5169.90万+33.33%+33.33%+33.33%-50.00%-42.86%-84.00%-69.23%
13VRVictory Battery Metals Corp
0.020+0.005+33.33%24.67万3730.1494.88万92.13万4744.22万4606.37万0.00%+33.33%+33.33%-42.86%-66.67%-85.19%-69.23%
14MANNManning Ventures Inc
0.040+0.010+33.33%61.30万2.63万136.04万129.18万3401.00万3229.50万0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
15GBCGreenBank Capital Inc
0.020+0.005+33.33%1.76万341.88249.94万249.94万1.25亿1.25亿+33.33%+33.33%0.00%0.00%-42.86%-82.61%-50.00%
16FFF55 North Mining Inc
0.020+0.005+33.33%3000.0060.00320.13万237.69万1.60亿1.19亿0.00%0.00%+100.00%-20.00%0.00%-60.00%-50.00%
17CTOCC2C Metals Corp
0.145+0.035+31.82%11.45万1.46万2233.58万2233.58万1.54亿1.54亿+3.57%-3.33%+61.11%+11.54%-17.14%+262.50%+3.57%
18MUZUMuzhu Mining Ltd
0.045+0.010+28.57%14.50万5180.00173.40万149.40万3853.30万3319.98万+12.50%+50.00%0.00%+12.50%+80.00%-35.71%-10.00%
19GOCOGo Metals Corp
0.045+0.010+28.57%3.80万1668.92119.97万108.30万2666.06万2406.75万+50.00%-10.00%+28.57%-30.77%-59.09%-35.71%+12.50%
20TIM.XQNB Metals Inc
0.070+0.015+27.27%22.90万1.48万185.15万185.15万2645.00万2645.00万+75.00%+366.67%+250.00%+75.00%+1300.00%+1300.00%+7.69%
21LTHMChampion Electric Metals Inc
0.025+0.005+25.00%9.10万2275.00692.35万590.35万2.77亿2.36亿0.00%+66.67%+25.00%-16.67%-54.55%-81.48%-58.33%
22BRCHBirchtree Investments Ltd
0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
23GTTXGeneTether Therapeutics Inc
0.025+0.005+25.00%3.50万875.0096.86万21.78万3874.47万871.29万+66.67%-54.55%-50.00%-70.59%-91.07%-96.27%-37.50%
24GOHGoldHaven Resources Corp
0.075+0.015+25.00%5000.00375.0041.70万34.07万556.01万454.24万-46.43%-46.43%-73.21%-86.61%-81.25%-95.83%-81.25%
25IPImagineAR Inc
0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
26WISEEarthwise Minerals Corp
0.030+0.005+20.00%1.20万360.0035.71万29.61万1190.44万987.14万+200.00%+50.00%0.00%-45.45%-40.00%-95.38%0.00%
27POWRPOWR Lithium Corp
0.060+0.010+20.00%37.22万2.22万313.35万313.04万5222.51万5217.35万+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
28GGLDGeneral Copper Gold Corp
0.030+0.005+20.00%2.20万660.00159.16万149.71万5305.25万4990.25万-14.29%0.00%-33.33%-45.45%-62.50%-85.00%0.00%
29NICOClass 1 Nickel and Technologies Ltd
0.130+0.020+18.18%15.00万1.79万2319.70万439.39万1.78亿3379.93万+23.81%-23.53%-27.78%-23.53%+188.89%0.00%+116.67%
30PURRPanther Minerals Inc
0.100+0.015+17.65%10.10万9630.00352.88万352.88万3528.76万3528.76万0.00%-4.76%-44.44%-76.47%-58.33%-95.35%-95.35%
31LEXTLexston Mining Corp
0.100+0.015+17.65%172.38万16.60万448.16万440.66万4481.60万4406.63万+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
32KASHIntellabridge Technology Corp
0.070+0.010+16.67%2.10万1270.00507.97万347.38万7256.75万4962.53万0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%
33ZROBiosenta Inc
0.070+0.010+16.67%1.60万1000.00223.05万112.75万3186.39万1610.75万-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%
34RKLRockland Resources Ltd
0.035+0.005+16.67%9.10万3005.00258.64万208.99万7389.78万5971.02万+40.00%+40.00%+250.00%-12.50%0.00%-50.00%0.00%
35BACBactech Environmental Corp
0.035+0.005+16.67%7.73万2334.06675.63万675.63万1.93亿1.93亿+16.67%+16.67%+16.67%-22.22%-53.33%-61.11%-50.00%
36CMECanadian Metals Inc
0.110+0.015+15.79%8.71万9581.00343.47万231.00万3122.42万2099.97万+22.22%0.00%+10.00%-12.00%-37.14%-60.00%-26.67%
37LIMLi-Metal Corp
0.075+0.010+15.38%1.20万825.001233.72万1052.97万1.64亿1.40亿+50.00%+25.00%-16.67%-40.00%-40.00%-74.14%-62.50%
38HODLSol Strategies Inc
0.355+0.045+14.52%118.49万39.88万5189.16万3145.27万1.46亿8859.91万+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
39CMETClarity Metals Corp
0.040+0.005+14.29%1.99万796.00221.90万208.17万5547.48万5204.26万+14.29%0.00%-11.11%-33.33%0.00%-50.00%-20.00%
40RFLXReflex Advanced Materials Corp
0.040+0.005+14.29%1.60万635.00244.24万244.24万6106.12万6106.12万+14.29%0.00%0.00%-27.27%-66.67%-81.82%-74.19%
41AXCPAxcap Ventures Inc
0.360+0.045+14.29%3.45万1.22万2835.52万2483.36万7876.45万6898.23万+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%
42MOODDoseology Sciences Inc
0.160+0.020+14.29%1.10万1360.0070.41万67.72万440.05万423.25万-11.11%-11.11%+6.67%-54.29%+60.00%-77.14%+6.67%
43RSHRush Rare Metals Corp
0.130+0.015+13.04%900.00117.00540.02万394.07万4154.02万3031.28万+8.33%+8.33%+30.00%+23.81%-7.14%+30.00%+85.71%
44GDIGGold Digger Resources Inc
0.270+0.030+12.50%5.60万1.58万590.63万418.49万2187.53万1549.98万+22.73%+35.00%0.00%-18.18%-32.50%-10.00%+1.89%
45ESAUESGold Corp
0.135+0.015+12.50%7.05万9160.00620.16万596.38万4593.81万4417.61万-10.00%-3.57%+12.50%+35.00%+3.85%-32.50%-25.00%
46ASHLAshley Gold Corp
0.045+0.005+12.50%24.00万8755.01174.91万169.78万3886.92万3772.84万0.00%-10.00%-18.18%-18.18%-43.75%-52.63%-18.18%
47BYBeyond Lithium Inc
0.045+0.005+12.50%2000.0090.00183.99万182.69万4088.76万4059.84万+12.50%0.00%+12.50%-18.18%-65.38%-84.21%-85.25%
48NINENine Mile Metals Ltd
0.045+0.005+12.50%49.40万2.01万355.49万262.59万7899.83万5835.36万+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
49CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%78.62万13.73万7719.18万4953.98万4.29亿2.75亿+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
50BSKYBluSky Carbon Inc
0.560+0.060+12.00%55.43万29.10万3539.47万2508.86万6320.48万4480.11万+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%