序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNGAPangea Natural Foods Inc0.060+0.035+140.00%19.50万1.12万233.91万151.66万3898.53万2527.62万+100.00%+71.43%+300.00%-29.41%-57.14%-75.00%-53.85%
2LPLeopard Lake Gold Corp0.080+0.040+100.00%9.88万7904.00328.39万270.33万4104.94万3379.06万+6.67%+33.33%+300.00%+33.33%-36.00%-33.33%+14.29%
3AFIAffinor Growers Inc0.120+0.040+50.00%6.47万8107.22439.51万321.37万3662.60万2678.05万0.00%-35.14%-45.45%+50.00%+33.33%-70.00%+71.43%
4BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%1.06万159.54287.15万277.50万1.91亿1.85亿0.00%0.00%0.00%-57.14%-66.67%-80.00%-62.50%
5FGFLFirst Growth Funds Ltd0.015+0.005+50.00%2.70万405.00116.70万98.77万7779.82万6584.36万+50.00%+200.00%+50.00%+50.00%-62.50%-82.35%+200.00%
6GBCGreenBank Capital Inc0.030+0.010+50.00%7.76万2206.73374.91万374.91万1.25亿1.25亿+20.00%+20.00%+20.00%0.00%-45.45%-81.25%-25.00%
7LEEFLeef Brands Inc0.015+0.005+50.00%10.02万1502.901812.10万1526.63万12.08亿10.18亿0.00%0.00%-25.00%-50.00%0.00%-62.50%0.00%
8BATTDark Star Minerals Inc0.030+0.010+50.00%2550.0076.5088.55万84.65万2951.81万2821.60万+50.00%+50.00%+20.00%+50.00%+50.00%-45.45%0.00%
9MEGAMegaWatt Lithium and Battery Metals Corp0.050+0.015+42.86%32.94万1.50万182.42万176.69万3648.37万3533.76万+25.00%-9.09%-67.74%-71.43%-47.37%-85.71%-62.96%
10QIMCQuebec Innovative Materials Corp0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
11HWTNHawthorn Resources Corp0.050+0.015+42.86%5000.00250.0080.30万71.65万1606.00万1433.00万-50.00%-50.00%-64.29%-54.55%-54.55%-54.55%-50.00%
12ARSAres Strategic Mining Inc0.235+0.065+38.24%4.25万8040.003706.54万3307.22万1.58亿1.41亿+56.67%+51.61%+38.24%+20.51%+6.82%+2.17%+23.68%
13CMPCMP Mining Inc0.055+0.015+37.50%2000.00110.0081.33万72.12万1478.80万1311.30万+37.50%+37.50%+22.22%+10.00%-54.17%-72.50%+37.50%
14AVM.XAvarone Metals Inc0.040+0.010+33.33%5049.00201.96365.66万349.07万9141.47万8726.80万+14.29%+33.33%+60.00%+100.00%0.00%+33.33%+166.67%
15DEEPDeepRock Minerals Inc0.020+0.005+33.33%4.40万880.00197.38万190.98万9869.06万9549.06万+33.33%0.00%0.00%+33.33%-42.86%-55.56%+100.00%
16PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%6.10万1165.00712.23万605.30万3.56亿3.03亿+33.33%+33.33%+33.33%0.00%-71.43%-60.00%-50.00%
17MYCOMydecine Innovations Group Inc0.020+0.005+33.33%2.85万508.93105.13万105.13万5256.75万5256.75万+33.33%+100.00%+33.33%0.00%-20.00%-99.99%0.00%
18BOOMGalloper Gold Corp0.115+0.025+27.78%91.62万9.58万348.55万330.92万3030.91万2877.57万+21.05%+21.05%-8.00%-17.86%-23.33%-23.33%-23.33%
19GOHGoldHaven Resources Corp0.075+0.015+25.00%5.30万3975.00135.81万121.67万1810.75万1622.30万+25.00%0.00%-48.28%-6.25%-72.22%-83.33%-25.00%
20IANiAnthus Capital Holdings Inc0.025+0.005+25.00%8.95万2512.531.65亿2269.51万66.15亿9.08亿0.00%0.00%+25.00%0.00%-28.57%-16.67%-28.57%
21MANNManning Ventures Inc0.050+0.010+25.00%4.30万2065.00170.05万161.47万3401.00万3229.50万+11.11%0.00%-16.67%+11.11%-58.33%-79.17%-16.67%
22SLNGSLANG Worldwide Inc0.025+0.005+25.00%12.65万3162.58569.28万204.00万2.28亿8159.94万-16.67%-16.67%-37.50%-16.67%-37.50%-28.57%-28.57%
23DMEDDiagnamed Holdings Corp0.025+0.005+25.00%4.50万1125.00200.13万177.05万8005.26万7081.91万-16.67%-28.57%-37.50%0.00%-28.57%-50.00%-16.67%
24BRCHBirchtree Investments Ltd0.025+0.005+25.00%18.04万4510.00196.29万149.36万7851.55万5974.55万-50.00%+25.00%-28.57%-75.00%+66.67%-50.00%+150.00%
25AICOGenerative AI Solutions Corp0.150+0.030+25.00%6.79万9708.051159.98万947.10万7733.17万6313.99万+15.38%-21.05%-3.23%-23.08%-41.18%-85.29%-38.78%
26AETHAether Global Innovations Corp0.050+0.010+25.00%3.24万1493.44527.52万503.84万1.06亿1.01亿+25.00%+11.11%+11.11%+42.86%+25.00%+11.11%+100.00%
27METXME Therapeutics Holding Inc4.900+0.900+22.50%1000.004904.441.23亿5410.67万2518.95万1104.22万+22.50%-1.01%+22.81%+11.36%+9700.00%+9700.00%+308.33%
28REDBig Red Mining Corp0.170+0.030+21.43%6.70万9675.00435.02万231.91万2558.95万1364.15万+17.24%+112.50%+466.67%+466.67%+580.00%-34.62%+750.00%
29CYBTCybeats Technologies Corp0.200+0.035+21.21%9528.001740.112356.53万1082.72万1.18亿5413.58万+25.00%0.00%-9.09%-9.09%-16.67%-74.36%-13.04%
30DELTDelta CleanTech Inc0.030+0.005+20.00%3.78万1134.27345.22万124.08万1.15亿4136.16万0.00%0.00%-14.29%-33.33%0.00%-33.33%+20.00%
31HMLOHemlo Explorers Inc0.030+0.005+20.00%6000.00180.00152.17万109.18万5072.49万3639.24万-14.29%-25.00%-25.00%-50.00%-57.14%-83.33%-40.00%
32ALMAAlma Gold Inc0.060+0.010+20.00%1.46万876.00102.54万64.80万1708.95万1080.00万+9.09%+140.00%+71.43%+20.00%-47.83%-88.00%+33.33%
33TAURTaurus Gold Corp0.030+0.005+20.00%1.00万300.00110.39万74.28万3679.79万2475.96万-25.00%-25.00%-25.00%-45.45%-77.78%-84.62%-66.67%
34RGXRegenx Tech Corp0.030+0.005+20.00%9.83万2556.501186.53万1130.24万3.96亿3.77亿0.00%0.00%+50.00%0.00%-70.00%-86.36%-62.50%
35BETRBetterLife Pharma Inc0.130+0.020+18.18%41.67万5.51万1590.93万1186.05万1.22亿9123.48万+13.04%+8.33%0.00%+23.81%+116.67%+62.50%+116.67%
36AIMLAI/ML Innovations Inc0.070+0.010+16.67%15.50万1.08万588.83万491.99万8411.92万7028.44万+40.00%+40.00%+55.56%-12.50%0.00%-39.13%0.00%
37QNIQuebec Nickel Corp0.210+0.030+16.67%1.00万1928.27242.22万218.44万1153.44万1040.20万+16.67%+40.00%+31.25%+133.33%+40.00%-65.00%+110.00%
38RIRoyalties Inc0.035+0.005+16.67%72.10万2.52万756.08万462.70万2.16亿1.32亿+16.67%+16.67%0.00%-22.22%0.00%-81.58%-12.50%
39MBIOMindBio Therapeutics Corp0.035+0.005+16.67%2.50万875.74465.67万465.67万1.33亿1.33亿+16.67%-22.22%-30.00%-36.36%+40.00%-61.11%+40.00%
40RAILRailtown AI Technologies Inc0.740+0.100+15.63%60.99万42.40万8691.90万5945.89万1.17亿8034.99万+34.55%+87.34%+97.33%+260.98%+543.48%+221.74%+604.76%
41GRHKGreenhawk Resources Inc0.075+0.010+15.38%3800.00196.33646.49万445.20万8619.92万5936.02万-34.78%-16.67%-46.43%-50.00%-16.67%-62.50%-55.88%
42QBATQuantum Battery Metals Co0.115+0.015+15.00%1.50万1665.00600.63万282.30万5222.84万2454.82万+4.55%+4.55%-30.30%-23.33%-61.67%-76.04%-37.84%
43EREagle Royalties Ltd0.120+0.015+14.29%2052.00246.24684.72万635.35万5706.03万5294.58万+4.35%0.00%+4.35%+9.09%+26.32%-70.00%0.00%
44APIAppia Rare Earths & Uranium Corp0.125+0.015+13.64%10.23万1.25万1704.17万1242.00万1.36亿9935.99万+13.64%+4.17%+4.17%-10.71%-41.86%-19.35%-47.92%
45TAATTAAT Global Alternatives Inc0.170+0.020+13.33%2800.00476.00201.61万184.61万1185.97万1085.97万-32.00%-15.00%-32.00%-22.73%-75.71%-94.93%-24.44%
46NERDNerds On Site Inc0.045+0.005+12.50%1.20万540.00402.35万206.11万8941.11万4580.27万+12.50%-10.00%-18.18%-25.00%-30.77%-43.75%-40.00%
47NSGNorthstar Gold Corp0.045+0.005+12.50%3.15万1315.89447.26万402.60万9939.10万8946.76万0.00%0.00%+28.57%0.00%-10.00%-25.00%0.00%
48SHRCSharc International Systems Inc0.180+0.020+12.50%500.0090.002825.99万2438.83万1.57亿1.35亿+28.57%+20.00%0.00%-16.28%-23.40%-37.93%-18.18%
49PLCNCannibble Food Tech Ltd0.045+0.005+12.50%1000.0045.00117.11万105.10万2602.39万2335.46万+12.50%+28.57%-79.55%-92.11%-95.16%-95.16%-55.00%
50FEFE Battery Metals Corp0.095+0.010+11.76%1.80万1661.38499.56万484.83万5258.53万5103.46万+11.76%-20.83%-26.92%-50.00%-57.78%-81.00%-58.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PNGAPangea Natural Foods Inc
0.060+0.035+140.00%19.50万1.12万233.91万151.66万3898.53万2527.62万+100.00%+71.43%+300.00%-29.41%-57.14%-75.00%-53.85%
2LPLeopard Lake Gold Corp
0.080+0.040+100.00%9.88万7904.00328.39万270.33万4104.94万3379.06万+6.67%+33.33%+300.00%+33.33%-36.00%-33.33%+14.29%
3AFIAffinor Growers Inc
0.120+0.040+50.00%6.47万8107.22439.51万321.37万3662.60万2678.05万0.00%-35.14%-45.45%+50.00%+33.33%-70.00%+71.43%
4BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%1.06万159.54287.15万277.50万1.91亿1.85亿0.00%0.00%0.00%-57.14%-66.67%-80.00%-62.50%
5FGFLFirst Growth Funds Ltd
0.015+0.005+50.00%2.70万405.00116.70万98.77万7779.82万6584.36万+50.00%+200.00%+50.00%+50.00%-62.50%-82.35%+200.00%
6GBCGreenBank Capital Inc
0.030+0.010+50.00%7.76万2206.73374.91万374.91万1.25亿1.25亿+20.00%+20.00%+20.00%0.00%-45.45%-81.25%-25.00%
7LEEFLeef Brands Inc
0.015+0.005+50.00%10.02万1502.901812.10万1526.63万12.08亿10.18亿0.00%0.00%-25.00%-50.00%0.00%-62.50%0.00%
8BATTDark Star Minerals Inc
0.030+0.010+50.00%2550.0076.5088.55万84.65万2951.81万2821.60万+50.00%+50.00%+20.00%+50.00%+50.00%-45.45%0.00%
9MEGAMegaWatt Lithium and Battery Metals Corp
0.050+0.015+42.86%32.94万1.50万182.42万176.69万3648.37万3533.76万+25.00%-9.09%-67.74%-71.43%-47.37%-85.71%-62.96%
10QIMCQuebec Innovative Materials Corp
0.050+0.015+42.86%226.96万9.40万467.05万328.55万9340.90万6570.90万+42.86%+100.00%+100.00%+233.33%+100.00%+66.67%+100.00%
11HWTNHawthorn Resources Corp
0.050+0.015+42.86%5000.00250.0080.30万71.65万1606.00万1433.00万-50.00%-50.00%-64.29%-54.55%-54.55%-54.55%-50.00%
12ARSAres Strategic Mining Inc
0.235+0.065+38.24%4.25万8040.003706.54万3307.22万1.58亿1.41亿+56.67%+51.61%+38.24%+20.51%+6.82%+2.17%+23.68%
13CMPCMP Mining Inc
0.055+0.015+37.50%2000.00110.0081.33万72.12万1478.80万1311.30万+37.50%+37.50%+22.22%+10.00%-54.17%-72.50%+37.50%
14AVM.XAvarone Metals Inc
0.040+0.010+33.33%5049.00201.96365.66万349.07万9141.47万8726.80万+14.29%+33.33%+60.00%+100.00%0.00%+33.33%+166.67%
15DEEPDeepRock Minerals Inc
0.020+0.005+33.33%4.40万880.00197.38万190.98万9869.06万9549.06万+33.33%0.00%0.00%+33.33%-42.86%-55.56%+100.00%
16PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%6.10万1165.00712.23万605.30万3.56亿3.03亿+33.33%+33.33%+33.33%0.00%-71.43%-60.00%-50.00%
17MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%2.85万508.93105.13万105.13万5256.75万5256.75万+33.33%+100.00%+33.33%0.00%-20.00%-99.99%0.00%
18BOOMGalloper Gold Corp
0.115+0.025+27.78%91.62万9.58万348.55万330.92万3030.91万2877.57万+21.05%+21.05%-8.00%-17.86%-23.33%-23.33%-23.33%
19GOHGoldHaven Resources Corp
0.075+0.015+25.00%5.30万3975.00135.81万121.67万1810.75万1622.30万+25.00%0.00%-48.28%-6.25%-72.22%-83.33%-25.00%
20IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%8.95万2512.531.65亿2269.51万66.15亿9.08亿0.00%0.00%+25.00%0.00%-28.57%-16.67%-28.57%
21MANNManning Ventures Inc
0.050+0.010+25.00%4.30万2065.00170.05万161.47万3401.00万3229.50万+11.11%0.00%-16.67%+11.11%-58.33%-79.17%-16.67%
22SLNGSLANG Worldwide Inc
0.025+0.005+25.00%12.65万3162.58569.28万204.00万2.28亿8159.94万-16.67%-16.67%-37.50%-16.67%-37.50%-28.57%-28.57%
23DMEDDiagnamed Holdings Corp
0.025+0.005+25.00%4.50万1125.00200.13万177.05万8005.26万7081.91万-16.67%-28.57%-37.50%0.00%-28.57%-50.00%-16.67%
24BRCHBirchtree Investments Ltd
0.025+0.005+25.00%18.04万4510.00196.29万149.36万7851.55万5974.55万-50.00%+25.00%-28.57%-75.00%+66.67%-50.00%+150.00%
25AICOGenerative AI Solutions Corp
0.150+0.030+25.00%6.79万9708.051159.98万947.10万7733.17万6313.99万+15.38%-21.05%-3.23%-23.08%-41.18%-85.29%-38.78%
26AETHAether Global Innovations Corp
0.050+0.010+25.00%3.24万1493.44527.52万503.84万1.06亿1.01亿+25.00%+11.11%+11.11%+42.86%+25.00%+11.11%+100.00%
27METXME Therapeutics Holding Inc
4.900+0.900+22.50%1000.004904.441.23亿5410.67万2518.95万1104.22万+22.50%-1.01%+22.81%+11.36%+9700.00%+9700.00%+308.33%
28REDBig Red Mining Corp
0.170+0.030+21.43%6.70万9675.00435.02万231.91万2558.95万1364.15万+17.24%+112.50%+466.67%+466.67%+580.00%-34.62%+750.00%
29CYBTCybeats Technologies Corp
0.200+0.035+21.21%9528.001740.112356.53万1082.72万1.18亿5413.58万+25.00%0.00%-9.09%-9.09%-16.67%-74.36%-13.04%
30DELTDelta CleanTech Inc
0.030+0.005+20.00%3.78万1134.27345.22万124.08万1.15亿4136.16万0.00%0.00%-14.29%-33.33%0.00%-33.33%+20.00%
31HMLOHemlo Explorers Inc
0.030+0.005+20.00%6000.00180.00152.17万109.18万5072.49万3639.24万-14.29%-25.00%-25.00%-50.00%-57.14%-83.33%-40.00%
32ALMAAlma Gold Inc
0.060+0.010+20.00%1.46万876.00102.54万64.80万1708.95万1080.00万+9.09%+140.00%+71.43%+20.00%-47.83%-88.00%+33.33%
33TAURTaurus Gold Corp
0.030+0.005+20.00%1.00万300.00110.39万74.28万3679.79万2475.96万-25.00%-25.00%-25.00%-45.45%-77.78%-84.62%-66.67%
34RGXRegenx Tech Corp
0.030+0.005+20.00%9.83万2556.501186.53万1130.24万3.96亿3.77亿0.00%0.00%+50.00%0.00%-70.00%-86.36%-62.50%
35BETRBetterLife Pharma Inc
0.130+0.020+18.18%41.67万5.51万1590.93万1186.05万1.22亿9123.48万+13.04%+8.33%0.00%+23.81%+116.67%+62.50%+116.67%
36AIMLAI/ML Innovations Inc
0.070+0.010+16.67%15.50万1.08万588.83万491.99万8411.92万7028.44万+40.00%+40.00%+55.56%-12.50%0.00%-39.13%0.00%
37QNIQuebec Nickel Corp
0.210+0.030+16.67%1.00万1928.27242.22万218.44万1153.44万1040.20万+16.67%+40.00%+31.25%+133.33%+40.00%-65.00%+110.00%
38RIRoyalties Inc
0.035+0.005+16.67%72.10万2.52万756.08万462.70万2.16亿1.32亿+16.67%+16.67%0.00%-22.22%0.00%-81.58%-12.50%
39MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%2.50万875.74465.67万465.67万1.33亿1.33亿+16.67%-22.22%-30.00%-36.36%+40.00%-61.11%+40.00%
40RAILRailtown AI Technologies Inc
0.740+0.100+15.63%60.99万42.40万8691.90万5945.89万1.17亿8034.99万+34.55%+87.34%+97.33%+260.98%+543.48%+221.74%+604.76%
41GRHKGreenhawk Resources Inc
0.075+0.010+15.38%3800.00196.33646.49万445.20万8619.92万5936.02万-34.78%-16.67%-46.43%-50.00%-16.67%-62.50%-55.88%
42QBATQuantum Battery Metals Co
0.115+0.015+15.00%1.50万1665.00600.63万282.30万5222.84万2454.82万+4.55%+4.55%-30.30%-23.33%-61.67%-76.04%-37.84%
43EREagle Royalties Ltd
0.120+0.015+14.29%2052.00246.24684.72万635.35万5706.03万5294.58万+4.35%0.00%+4.35%+9.09%+26.32%-70.00%0.00%
44APIAppia Rare Earths & Uranium Corp
0.125+0.015+13.64%10.23万1.25万1704.17万1242.00万1.36亿9935.99万+13.64%+4.17%+4.17%-10.71%-41.86%-19.35%-47.92%
45TAATTAAT Global Alternatives Inc
0.170+0.020+13.33%2800.00476.00201.61万184.61万1185.97万1085.97万-32.00%-15.00%-32.00%-22.73%-75.71%-94.93%-24.44%
46NERDNerds On Site Inc
0.045+0.005+12.50%1.20万540.00402.35万206.11万8941.11万4580.27万+12.50%-10.00%-18.18%-25.00%-30.77%-43.75%-40.00%
47NSGNorthstar Gold Corp
0.045+0.005+12.50%3.15万1315.89447.26万402.60万9939.10万8946.76万0.00%0.00%+28.57%0.00%-10.00%-25.00%0.00%
48SHRCSharc International Systems Inc
0.180+0.020+12.50%500.0090.002825.99万2438.83万1.57亿1.35亿+28.57%+20.00%0.00%-16.28%-23.40%-37.93%-18.18%
49PLCNCannibble Food Tech Ltd
0.045+0.005+12.50%1000.0045.00117.11万105.10万2602.39万2335.46万+12.50%+28.57%-79.55%-92.11%-95.16%-95.16%-55.00%
50FEFE Battery Metals Corp
0.095+0.010+11.76%1.80万1661.38499.56万484.83万5258.53万5103.46万+11.76%-20.83%-26.92%-50.00%-57.78%-81.00%-58.70%