序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%5.05万505.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
3EOMEco Oro Minerals Corp0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
4NEWDNewfoundland Discovery Corp0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
5NVLINova Lithium Corp0.220+0.060+37.50%6.15万1.20万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
6SPMTSpearmint Resources Inc0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
7NWAINew Wave Holdings Corp0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
8SXTYSixty North Gold Mining Ltd0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
9HERCHercules Resources Corp0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
10AYURAyurcann Holdings Corp0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
11SCYBScryb Inc0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
12UDOCUniDoc Health Corp0.800+0.160+25.00%45.40万32.99万2188.87万1836.87万2736.09万2296.09万+72.04%+63.27%+50.94%+63.27%+116.22%+101.68%+361.54%
13NATNNation Gold Corp0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
14CMTCullinan Metals Corp0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
15FEFE Battery Metals Corp0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
16XBRAXebra Brands Ltd0.110+0.020+22.22%17.46万1.80万599.79万337.13万5452.63万3064.80万+29.41%+46.67%+15.79%-31.25%+450.00%-35.29%+633.33%
17GBCGreenBank Capital Inc0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
18NOMNorsemont Mining Inc0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
19PLAYPlayground Ventures Inc0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
20PSYCPsyched Wellness Ltd0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%
21TRUETreatment com AI Inc0.720+0.120+20.00%89.43万63.10万2825.53万2465.76万3924.35万3424.67万+89.47%+89.47%+38.46%+14.29%+38.46%-24.21%+69.41%
22WBGDWaraba Gold Ltd0.030+0.005+20.00%15.00万4500.00381.77万381.77万1.27亿1.27亿+50.00%+200.00%-70.00%-83.33%-90.77%-70.00%+500.00%
23RFLXReflex Advanced Materials Corp0.060+0.010+20.00%9.68万5331.08366.37万366.37万6106.12万6106.12万+50.00%-33.33%-45.45%-52.00%-76.92%-84.81%-61.29%
24RUURefined Energy Corp0.275+0.045+19.57%7.12万1.91万830.60万633.15万3020.35万2302.37万+5.77%+1.85%+10.00%-94.27%-94.27%-94.27%-94.27%
25CLCChristina Lake Cannabis Corp0.035+0.005+16.67%10.10万3160.00458.93万385.83万1.31亿1.10亿-22.22%0.00%-12.50%-41.67%-12.50%-66.67%+16.67%
26MBIOMindBio Therapeutics Corp0.035+0.005+16.67%2126.0074.41465.67万465.67万1.33亿1.33亿-12.50%-22.22%-30.00%-30.00%+40.00%-69.57%+40.00%
27GPOGold Port Corp0.040+0.005+14.29%3000.00120.00194.52万188.95万4863.11万4723.77万+14.29%-11.11%0.00%0.00%-42.86%-68.00%0.00%
28GRAYGraycliff Exploration Ltd0.040+0.005+14.29%3000.00120.0070.44万68.79万1760.98万1719.72万+33.33%0.00%-11.11%-33.33%-60.00%-66.67%-33.33%
29RISERise Gold Corp0.240+0.030+14.29%5200.001144.001338.84万999.54万5578.51万4164.77万0.00%+9.09%+11.63%+20.00%+6.67%-61.90%+20.00%
30TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%3.30万1240.00917.44万917.44万2.29亿2.29亿0.00%+14.29%0.00%0.00%+60.00%0.00%0.00%
31TTXTantalex Lithium Resources Corp0.040+0.005+14.29%18.50万8184.993031.75万1624.82万7.58亿4.06亿0.00%+14.29%+33.33%-11.11%-52.94%-63.64%-33.33%
32USCMUS Critical Metals Corp0.080+0.010+14.29%6000.00480.00504.46万413.59万6305.81万5169.90万-20.00%0.00%-11.11%+60.00%-36.00%-72.88%-38.46%
33BLOCannabix Technologies Inc0.480+0.055+12.94%3.63万1.67万5478.92万5066.40万1.14亿1.06亿-11.11%-3.03%-39.24%+118.18%+88.24%+84.62%+166.67%
34MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%38.80万1.74万1585.60万1569.83万3.52亿3.49亿+28.57%-10.00%-10.00%-25.00%+28.57%0.00%+12.50%
35NERDNerds On Site Inc0.045+0.005+12.50%7.40万3305.00402.35万206.11万8941.11万4580.27万-18.18%-18.18%0.00%-30.77%-35.71%-47.06%-40.00%
36SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%26.15万1.08万472.21万349.97万1.05亿7777.11万0.00%-10.00%-10.00%-18.18%-10.00%+125.00%-18.18%
37CYBTCybeats Technologies Corp0.180+0.020+12.50%2.90万4935.001822.87万974.44万1.01亿5413.58万-5.26%-14.29%-16.28%-2.70%-26.53%-78.31%-21.74%
38AETHAether Global Innovations Corp0.045+0.005+12.50%1000.0045.00474.77万453.45万1.06亿1.01亿+12.50%-18.18%+50.00%+28.57%+12.50%0.00%+80.00%
39AMQAbitibi Metals Corp0.365+0.040+12.31%18.72万6.57万3623.50万3266.22万9927.40万8948.54万+10.61%-5.19%-26.26%-31.13%-33.64%+265.00%-43.85%
40MOOOBettermoo(d) Food Corp1.110+0.120+12.12%7500.008195.00949.50万938.41万855.41万845.42万+46.05%-8.26%-32.32%-70.24%-59.64%-75.33%-14.62%
41NICOClass 1 Nickel and Technologies Ltd0.140+0.015+12.00%2000.00290.002323.14万473.19万1.66亿3379.93万-20.00%-26.32%-12.50%+154.55%+833.33%-3.45%+133.33%
42ATHAAthena Gold Corp0.050+0.005+11.11%5000.00250.00867.12万331.51万1.73亿6630.20万0.00%0.00%0.00%+66.67%-23.08%-75.00%+42.86%
43XRIXcite Resources Inc0.315+0.030+10.53%10.85万3.35万522.79万305.69万1659.66万970.46万+31.25%+34.04%+12.50%+36.96%+350.00%+200.00%+162.50%
44AIMLAI/ML Innovations Inc0.055+0.005+10.00%3550.00195.25462.66万386.56万8411.92万7028.44万+22.22%+10.00%+10.00%-21.43%-21.43%-35.29%-21.43%
45SXSt-Georges Eco-Mining Corp0.055+0.005+10.00%6.46万3455.891533.06万1405.13万2.79亿2.55亿0.00%-15.38%-15.38%-45.00%-52.17%-54.17%-45.00%
46HMLHeritage Mining Ltd0.055+0.005+10.00%26.60万1.35万317.61万216.90万5774.75万3943.60万+10.00%+10.00%+10.00%+83.33%+22.22%-31.25%+22.22%
47EPRE-Power Resources Inc0.055+0.005+10.00%5.30万2570.00189.26万146.35万3441.10万2660.94万+22.22%+10.00%-8.33%-21.43%-38.89%-89.00%-60.71%
48CLCresco Labs Inc2.350+0.210+9.81%11.43万25.89万8.25亿7.47亿3.51亿3.18亿+8.80%-3.29%-5.24%-20.34%-2.89%+9.30%+31.28%
49BLLGBlue Lagoon Resources Inc0.115+0.010+9.52%1.60万1827.501311.41万1269.27万1.14亿1.10亿+9.52%-4.17%-4.17%-11.54%-20.69%-39.47%-23.33%
50VSTVictory Square Technologies Inc0.115+0.010+9.52%3500.00407.501145.00万991.56万9956.50万8622.30万+4.55%0.00%+9.52%-4.17%-8.00%-25.81%-11.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.05万505.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
3EOMEco Oro Minerals Corp
0.090+0.035+63.64%17.75万1.14万958.72万561.51万1.07亿6239.04万+100.00%+125.00%+125.00%+200.00%+38.46%-18.18%+200.00%
4NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
5NVLINova Lithium Corp
0.220+0.060+37.50%6.15万1.20万452.92万445.21万2058.71万2023.70万+57.14%+193.33%+300.00%+57.14%+57.14%-56.00%+37.50%
6SPMTSpearmint Resources Inc
0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
7NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
8SXTYSixty North Gold Mining Ltd
0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
9HERCHercules Resources Corp
0.275+0.065+30.95%1.09万2821.27728.28万608.08万2648.28万2211.21万-1.79%+52.78%+5.77%+41.03%+175.00%+161.90%+175.00%
10AYURAyurcann Holdings Corp
0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
11SCYBScryb Inc
0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
12UDOCUniDoc Health Corp
0.800+0.160+25.00%45.40万32.99万2188.87万1836.87万2736.09万2296.09万+72.04%+63.27%+50.94%+63.27%+116.22%+101.68%+361.54%
13NATNNation Gold Corp
0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
14CMTCullinan Metals Corp
0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
15FEFE Battery Metals Corp
0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
16XBRAXebra Brands Ltd
0.110+0.020+22.22%17.46万1.80万599.79万337.13万5452.63万3064.80万+29.41%+46.67%+15.79%-31.25%+450.00%-35.29%+633.33%
17GBCGreenBank Capital Inc
0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
18NOMNorsemont Mining Inc
0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
19PLAYPlayground Ventures Inc
0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
20PSYCPsyched Wellness Ltd
0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%
21TRUETreatment com AI Inc
0.720+0.120+20.00%89.43万63.10万2825.53万2465.76万3924.35万3424.67万+89.47%+89.47%+38.46%+14.29%+38.46%-24.21%+69.41%
22WBGDWaraba Gold Ltd
0.030+0.005+20.00%15.00万4500.00381.77万381.77万1.27亿1.27亿+50.00%+200.00%-70.00%-83.33%-90.77%-70.00%+500.00%
23RFLXReflex Advanced Materials Corp
0.060+0.010+20.00%9.68万5331.08366.37万366.37万6106.12万6106.12万+50.00%-33.33%-45.45%-52.00%-76.92%-84.81%-61.29%
24RUURefined Energy Corp
0.275+0.045+19.57%7.12万1.91万830.60万633.15万3020.35万2302.37万+5.77%+1.85%+10.00%-94.27%-94.27%-94.27%-94.27%
25CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%10.10万3160.00458.93万385.83万1.31亿1.10亿-22.22%0.00%-12.50%-41.67%-12.50%-66.67%+16.67%
26MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%2126.0074.41465.67万465.67万1.33亿1.33亿-12.50%-22.22%-30.00%-30.00%+40.00%-69.57%+40.00%
27GPOGold Port Corp
0.040+0.005+14.29%3000.00120.00194.52万188.95万4863.11万4723.77万+14.29%-11.11%0.00%0.00%-42.86%-68.00%0.00%
28GRAYGraycliff Exploration Ltd
0.040+0.005+14.29%3000.00120.0070.44万68.79万1760.98万1719.72万+33.33%0.00%-11.11%-33.33%-60.00%-66.67%-33.33%
29RISERise Gold Corp
0.240+0.030+14.29%5200.001144.001338.84万999.54万5578.51万4164.77万0.00%+9.09%+11.63%+20.00%+6.67%-61.90%+20.00%
30TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%3.30万1240.00917.44万917.44万2.29亿2.29亿0.00%+14.29%0.00%0.00%+60.00%0.00%0.00%
31TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%18.50万8184.993031.75万1624.82万7.58亿4.06亿0.00%+14.29%+33.33%-11.11%-52.94%-63.64%-33.33%
32USCMUS Critical Metals Corp
0.080+0.010+14.29%6000.00480.00504.46万413.59万6305.81万5169.90万-20.00%0.00%-11.11%+60.00%-36.00%-72.88%-38.46%
33BLOCannabix Technologies Inc
0.480+0.055+12.94%3.63万1.67万5478.92万5066.40万1.14亿1.06亿-11.11%-3.03%-39.24%+118.18%+88.24%+84.62%+166.67%
34MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%38.80万1.74万1585.60万1569.83万3.52亿3.49亿+28.57%-10.00%-10.00%-25.00%+28.57%0.00%+12.50%
35NERDNerds On Site Inc
0.045+0.005+12.50%7.40万3305.00402.35万206.11万8941.11万4580.27万-18.18%-18.18%0.00%-30.77%-35.71%-47.06%-40.00%
36SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%26.15万1.08万472.21万349.97万1.05亿7777.11万0.00%-10.00%-10.00%-18.18%-10.00%+125.00%-18.18%
37CYBTCybeats Technologies Corp
0.180+0.020+12.50%2.90万4935.001822.87万974.44万1.01亿5413.58万-5.26%-14.29%-16.28%-2.70%-26.53%-78.31%-21.74%
38AETHAether Global Innovations Corp
0.045+0.005+12.50%1000.0045.00474.77万453.45万1.06亿1.01亿+12.50%-18.18%+50.00%+28.57%+12.50%0.00%+80.00%
39AMQAbitibi Metals Corp
0.365+0.040+12.31%18.72万6.57万3623.50万3266.22万9927.40万8948.54万+10.61%-5.19%-26.26%-31.13%-33.64%+265.00%-43.85%
40MOOOBettermoo(d) Food Corp
1.110+0.120+12.12%7500.008195.00949.50万938.41万855.41万845.42万+46.05%-8.26%-32.32%-70.24%-59.64%-75.33%-14.62%
41NICOClass 1 Nickel and Technologies Ltd
0.140+0.015+12.00%2000.00290.002323.14万473.19万1.66亿3379.93万-20.00%-26.32%-12.50%+154.55%+833.33%-3.45%+133.33%
42ATHAAthena Gold Corp
0.050+0.005+11.11%5000.00250.00867.12万331.51万1.73亿6630.20万0.00%0.00%0.00%+66.67%-23.08%-75.00%+42.86%
43XRIXcite Resources Inc
0.315+0.030+10.53%10.85万3.35万522.79万305.69万1659.66万970.46万+31.25%+34.04%+12.50%+36.96%+350.00%+200.00%+162.50%
44AIMLAI/ML Innovations Inc
0.055+0.005+10.00%3550.00195.25462.66万386.56万8411.92万7028.44万+22.22%+10.00%+10.00%-21.43%-21.43%-35.29%-21.43%
45SXSt-Georges Eco-Mining Corp
0.055+0.005+10.00%6.46万3455.891533.06万1405.13万2.79亿2.55亿0.00%-15.38%-15.38%-45.00%-52.17%-54.17%-45.00%
46HMLHeritage Mining Ltd
0.055+0.005+10.00%26.60万1.35万317.61万216.90万5774.75万3943.60万+10.00%+10.00%+10.00%+83.33%+22.22%-31.25%+22.22%
47EPRE-Power Resources Inc
0.055+0.005+10.00%5.30万2570.00189.26万146.35万3441.10万2660.94万+22.22%+10.00%-8.33%-21.43%-38.89%-89.00%-60.71%
48CLCresco Labs Inc
2.350+0.210+9.81%11.43万25.89万8.25亿7.47亿3.51亿3.18亿+8.80%-3.29%-5.24%-20.34%-2.89%+9.30%+31.28%
49BLLGBlue Lagoon Resources Inc
0.115+0.010+9.52%1.60万1827.501311.41万1269.27万1.14亿1.10亿+9.52%-4.17%-4.17%-11.54%-20.69%-39.47%-23.33%
50VSTVictory Square Technologies Inc
0.115+0.010+9.52%3500.00407.501145.00万991.56万9956.50万8622.30万+4.55%0.00%+9.52%-4.17%-8.00%-25.81%-11.54%