序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINAMinas Metals Ltd0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2FFF55 North Mining Inc0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
3YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
4GFCOGood Flour Corp0.120+0.040+50.00%1000.00120.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
5RGLDRed Lake Gold Inc0.090+0.030+50.00%3000.00270.00407.15万193.21万4523.92万2146.74万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
6PHRXPharmadrug Inc0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
7DPRODraganfly Inc5.990+1.990+49.75%2.36万12.42万3251.25万3221.47万542.78万537.81万+71.63%+69.69%+90.16%+65.24%-36.95%-67.62%-62.56%
8LOBELobe Sciences Ltd0.020+0.005+33.33%6000.00120.00343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
9CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
10HERCHercules Resources Corp0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
11EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%7.06万7169.21322.93万321.91万2935.68万2926.45万0.00%+22.22%+144.44%+46.67%+37.50%-47.62%+46.67%
12FOMOFormation Metals Inc0.250+0.040+19.05%5500.001300.00712.01万670.99万2848.05万2683.98万+13.64%+19.05%+4.17%+177.78%+177.78%+177.78%+177.78%
13NARAPanGenomic Health Inc0.100+0.015+17.65%14.95万1.45万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
14PLTOPluto Ventures Inc0.385+0.055+16.67%1977.00738.08832.06万743.51万2161.20万1931.20万+54.00%+37.50%+569.57%+569.57%+569.57%+569.57%+569.57%
15MIDOMidori Carbon Inc0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
16USLIAmerican Salars Lithium Inc0.175+0.025+16.67%5010.00871.74550.04万421.78万3143.06万2410.19万+75.00%+169.23%+40.00%+75.00%-35.19%-43.55%0.00%
17FNIFathom Nickel Inc0.035+0.005+16.67%2.00万700.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
18BRSBRS Resources Ltd0.150+0.020+15.38%1000.00150.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
19LFLRLaFleur Minerals Inc0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
20BACBactech Environmental Corp0.040+0.005+14.29%36.58万1.30万772.14万772.14万1.93亿1.93亿+33.33%+60.00%+60.00%0.00%-20.00%-38.46%-42.86%
21ACMEACME Lithium Inc0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
22HPSSHybrid Power Solutions Inc0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
23LUXXLuxxfolio Holdings Inc0.045+0.005+12.50%16.55万7266.96390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
24OMGAOmega Pacific Resources Inc0.230+0.025+12.20%1000.00230.00783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
25IMCCIM Cannabis Corp5.700+0.600+11.76%6001.003.28万1758.71万983.40万308.55万172.53万+44.67%+92.57%+83.28%+76.47%-7.77%-13.64%+106.52%
26CODECypher Metaverse Inc0.680+0.070+11.48%1509.001021.091463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
27TYUMThe Yumy Candy Co Inc0.050+0.005+11.11%8100.00405.00166.44万161.44万3328.81万3228.81万+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%
28ATHAAthena Gold Corp0.050+0.005+11.11%8000.00400.00928.62万393.01万1.86亿7860.20万-16.67%-23.08%+11.11%+11.11%+42.86%-66.67%+42.86%
29SXSt-Georges Eco-Mining Corp0.050+0.005+11.11%4850.00242.501445.50万1298.99万2.89亿2.60亿0.00%0.00%0.00%-23.08%-16.67%-54.55%-50.00%
30VSTVictory Square Technologies Inc0.155+0.015+10.71%1.85万2785.001543.26万1336.46万9956.50万8622.30万+40.91%+63.16%+34.78%+63.16%+29.17%+29.17%+19.23%
31BOOMGalloper Gold Corp0.055+0.005+10.00%5000.00275.00226.10万159.78万4110.91万2905.07万0.00%-8.33%-38.89%-52.17%-45.00%-63.33%-63.33%
32QQQQuestcorp Mining Inc0.055+0.005+10.00%1000.0055.0082.50万40.78万1500.00万741.50万-8.33%0.00%-21.43%-35.29%-35.29%-85.90%-75.00%
33CULTCult Food Science Corp0.055+0.005+10.00%81.37万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
34GGCGeneric Gold Corp0.055+0.005+10.00%1.36万745.97361.35万353.76万6570.01万6431.95万-21.43%-8.33%-15.38%-21.43%-31.25%-35.29%-15.38%
35MILIMilitary Metals Corp0.345+0.030+9.52%48.20万15.81万1585.40万1102.45万4595.36万3195.52万-60.80%-61.24%-64.80%-46.09%-89.85%-89.85%-89.85%
36AICOGenerative AI Solutions Corp0.115+0.010+9.52%2000.00230.00889.32万726.11万7733.17万6313.99万+35.29%+21.05%+35.29%-14.81%-45.24%-83.57%-53.06%
37BITEBlender Bites Ltd0.600+0.050+9.09%2.61万1.56万655.11万606.33万1091.85万1010.56万+7.14%-14.29%-14.29%-29.41%-65.71%-85.65%-68.91%
38BULLQuest Critical Metals Inc0.060+0.005+9.09%2.57万1540.02195.92万184.63万3265.25万3077.19万0.00%-20.00%-14.29%-40.00%-80.65%-80.00%-85.37%
39NTMCNeotech Metals Corp0.125+0.010+8.70%5.45万6790.00769.72万579.71万6157.78万4637.71万+8.70%+4.17%-10.71%-21.88%-51.92%-85.80%-96.08%
40MTLCMTL Cannabis Corp0.190+0.015+8.57%1032.00196.082222.95万528.67万1.17亿2782.48万+2.70%+18.75%+18.75%+5.56%-28.30%-72.86%-59.57%
41PHOSFirst Phosphate Corp0.190+0.015+8.57%2.75万5140.001447.55万1034.49万7618.67万5444.68万+8.57%-13.64%-13.64%-5.00%+2.70%-39.68%-52.50%
42HODLSol Strategies Inc1.670+0.130+8.44%35.67万58.61万2.46亿1.51亿1.47亿9021.83万+34.68%+25.56%+36.89%+943.75%+1291.67%+1864.71%+1352.17%
43BIOVBioVaxys Technology Corp0.065+0.005+8.33%33.30万2.07万1605.02万1472.97万2.47亿2.27亿0.00%-7.14%0.00%+18.18%-13.33%+225.00%+30.00%
44DRUGBright Minds Biosciences Inc58.460+4.400+8.14%223.001.30万4.08亿1.56亿697.45万267.09万+29.39%-2.91%-13.62%+3623.57%+1594.49%+649.49%+2657.55%
45AXCPAxcap Ventures Inc0.205+0.015+7.89%9000.001845.003875.21万2857.32万1.89亿1.39亿-2.38%-4.65%-10.87%+152.31%+40.57%-98.03%+64.00%
46PPBP2P Group Ltd0.070+0.005+7.69%1000.0070.00686.46万322.75万9806.60万4610.77万+16.67%0.00%0.00%+600.00%+40.00%-53.33%+133.33%
47MAXXMax Power Mining Corp0.220+0.015+7.32%23.65万5.17万1315.19万1171.45万5978.14万5324.76万+7.32%-6.38%+4.76%-36.23%-46.34%-57.69%-56.86%
48NBRKNew Break Resources Ltd0.075+0.005+7.14%2000.00150.00430.71万216.95万5742.86万2892.63万-6.25%-6.25%-11.76%-31.82%+7.14%-11.76%+25.00%
49AUOZEmperor Metals Inc0.075+0.005+7.14%4.00万3000.00837.93万534.83万1.12亿7131.08万+7.14%0.00%-6.25%-25.00%-42.31%-28.57%-21.05%
50AUMCAuric Minerals Corp1.450+0.090+6.62%7.28万10.40万2232.64万1737.46万1539.75万1198.25万+47.96%+574.42%+367.74%+45.00%+45.00%+45.00%+45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINAMinas Metals Ltd
0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1VSTVictory Square Technologies Inc
0.155+0.015+10.71%1.85万2785.001543.26万1336.46万9956.50万8622.30万+40.91%+63.16%+34.78%+63.16%+29.17%+29.17%+19.23%
2FFF55 North Mining Inc
0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
3YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
4GFCOGood Flour Corp
0.120+0.040+50.00%1000.00120.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
5RGLDRed Lake Gold Inc
0.090+0.030+50.00%3000.00270.00407.15万193.21万4523.92万2146.74万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
6PHRXPharmadrug Inc
0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
7DPRODraganfly Inc
5.990+1.990+49.75%2.36万12.42万3251.25万3221.47万542.78万537.81万+71.63%+69.69%+90.16%+65.24%-36.95%-67.62%-62.56%
8LOBELobe Sciences Ltd
0.020+0.005+33.33%6000.00120.00343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
9CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
10HERCHercules Resources Corp
0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
11EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%7.06万7169.21322.93万321.91万2935.68万2926.45万0.00%+22.22%+144.44%+46.67%+37.50%-47.62%+46.67%
12FOMOFormation Metals Inc
0.250+0.040+19.05%5500.001300.00712.01万670.99万2848.05万2683.98万+13.64%+19.05%+4.17%+177.78%+177.78%+177.78%+177.78%
13NARAPanGenomic Health Inc
0.100+0.015+17.65%14.95万1.45万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
14PLTOPluto Ventures Inc
0.385+0.055+16.67%1977.00738.08832.06万743.51万2161.20万1931.20万+54.00%+37.50%+569.57%+569.57%+569.57%+569.57%+569.57%
15MIDOMidori Carbon Inc
0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
16USLIAmerican Salars Lithium Inc
0.175+0.025+16.67%5010.00871.74550.04万421.78万3143.06万2410.19万+75.00%+169.23%+40.00%+75.00%-35.19%-43.55%0.00%
17FNIFathom Nickel Inc
0.035+0.005+16.67%2.00万700.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
18BRSBRS Resources Ltd
0.150+0.020+15.38%1000.00150.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
19LFLRLaFleur Minerals Inc
0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
20BACBactech Environmental Corp
0.040+0.005+14.29%36.58万1.30万772.14万772.14万1.93亿1.93亿+33.33%+60.00%+60.00%0.00%-20.00%-38.46%-42.86%
21ACMEACME Lithium Inc
0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
22HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
23LUXXLuxxfolio Holdings Inc
0.045+0.005+12.50%16.55万7266.96390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
24OMGAOmega Pacific Resources Inc
0.230+0.025+12.20%1000.00230.00783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
25IMCCIM Cannabis Corp
5.700+0.600+11.76%6001.003.28万1758.71万983.40万308.55万172.53万+44.67%+92.57%+83.28%+76.47%-7.77%-13.64%+106.52%
26CODECypher Metaverse Inc
0.680+0.070+11.48%1509.001021.091463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
27TYUMThe Yumy Candy Co Inc
0.050+0.005+11.11%8100.00405.00166.44万161.44万3328.81万3228.81万+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%
28ATHAAthena Gold Corp
0.050+0.005+11.11%8000.00400.00928.62万393.01万1.86亿7860.20万-16.67%-23.08%+11.11%+11.11%+42.86%-66.67%+42.86%
29SXSt-Georges Eco-Mining Corp
0.050+0.005+11.11%4850.00242.501445.50万1298.99万2.89亿2.60亿0.00%0.00%0.00%-23.08%-16.67%-54.55%-50.00%
30VSTVictory Square Technologies Inc
0.155+0.015+10.71%1.85万2785.001543.26万1336.46万9956.50万8622.30万+40.91%+63.16%+34.78%+63.16%+29.17%+29.17%+19.23%
31BOOMGalloper Gold Corp
0.055+0.005+10.00%5000.00275.00226.10万159.78万4110.91万2905.07万0.00%-8.33%-38.89%-52.17%-45.00%-63.33%-63.33%
32QQQQuestcorp Mining Inc
0.055+0.005+10.00%1000.0055.0082.50万40.78万1500.00万741.50万-8.33%0.00%-21.43%-35.29%-35.29%-85.90%-75.00%
33CULTCult Food Science Corp
0.055+0.005+10.00%81.37万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
34GGCGeneric Gold Corp
0.055+0.005+10.00%1.36万745.97361.35万353.76万6570.01万6431.95万-21.43%-8.33%-15.38%-21.43%-31.25%-35.29%-15.38%
35MILIMilitary Metals Corp
0.345+0.030+9.52%48.20万15.81万1585.40万1102.45万4595.36万3195.52万-60.80%-61.24%-64.80%-46.09%-89.85%-89.85%-89.85%
36AICOGenerative AI Solutions Corp
0.115+0.010+9.52%2000.00230.00889.32万726.11万7733.17万6313.99万+35.29%+21.05%+35.29%-14.81%-45.24%-83.57%-53.06%
37BITEBlender Bites Ltd
0.600+0.050+9.09%2.61万1.56万655.11万606.33万1091.85万1010.56万+7.14%-14.29%-14.29%-29.41%-65.71%-85.65%-68.91%
38BULLQuest Critical Metals Inc
0.060+0.005+9.09%2.57万1540.02195.92万184.63万3265.25万3077.19万0.00%-20.00%-14.29%-40.00%-80.65%-80.00%-85.37%
39NTMCNeotech Metals Corp
0.125+0.010+8.70%5.45万6790.00769.72万579.71万6157.78万4637.71万+8.70%+4.17%-10.71%-21.88%-51.92%-85.80%-96.08%
40MTLCMTL Cannabis Corp
0.190+0.015+8.57%1032.00196.082222.95万528.67万1.17亿2782.48万+2.70%+18.75%+18.75%+5.56%-28.30%-72.86%-59.57%
41PHOSFirst Phosphate Corp
0.190+0.015+8.57%2.75万5140.001447.55万1034.49万7618.67万5444.68万+8.57%-13.64%-13.64%-5.00%+2.70%-39.68%-52.50%
42HODLSol Strategies Inc
1.670+0.130+8.44%35.67万58.61万2.46亿1.51亿1.47亿9021.83万+34.68%+25.56%+36.89%+943.75%+1291.67%+1864.71%+1352.17%
43BIOVBioVaxys Technology Corp
0.065+0.005+8.33%33.30万2.07万1605.02万1472.97万2.47亿2.27亿0.00%-7.14%0.00%+18.18%-13.33%+225.00%+30.00%
44DRUGBright Minds Biosciences Inc
58.460+4.400+8.14%223.001.30万4.08亿1.56亿697.45万267.09万+29.39%-2.91%-13.62%+3623.57%+1594.49%+649.49%+2657.55%
45AXCPAxcap Ventures Inc
0.205+0.015+7.89%9000.001845.003875.21万2857.32万1.89亿1.39亿-2.38%-4.65%-10.87%+152.31%+40.57%-98.03%+64.00%
46PPBP2P Group Ltd
0.070+0.005+7.69%1000.0070.00686.46万322.75万9806.60万4610.77万+16.67%0.00%0.00%+600.00%+40.00%-53.33%+133.33%
47MAXXMax Power Mining Corp
0.220+0.015+7.32%23.65万5.17万1315.19万1171.45万5978.14万5324.76万+7.32%-6.38%+4.76%-36.23%-46.34%-57.69%-56.86%
48NBRKNew Break Resources Ltd
0.075+0.005+7.14%2000.00150.00430.71万216.95万5742.86万2892.63万-6.25%-6.25%-11.76%-31.82%+7.14%-11.76%+25.00%
49AUOZEmperor Metals Inc
0.075+0.005+7.14%4.00万3000.00837.93万534.83万1.12亿7131.08万+7.14%0.00%-6.25%-25.00%-42.31%-28.57%-21.05%
50AUMCAuric Minerals Corp
1.450+0.090+6.62%7.28万10.40万2232.64万1737.46万1539.75万1198.25万+47.96%+574.42%+367.74%+45.00%+45.00%+45.00%+45.00%