序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PDFIProphecy DeFi Inc0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
2AUMCAuric Minerals Corp0.250+0.130+108.33%1.00万2130.00384.94万299.56万1539.75万1198.25万0.00%-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%
3BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%2.40万145.00429.26万429.26万4.29亿4.29亿+100.00%-33.33%0.00%-50.00%-98.89%-98.89%-66.67%
4AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%5.70万345.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
5SLNGSLANG Worldwide Inc0.010+0.005+100.00%2.40万240.00229.18万128.13万2.29亿1.28亿+100.00%+100.00%-33.33%-60.00%-66.67%-66.67%-71.43%
6CDVACordovaCann Corp0.080+0.040+100.00%1.20万940.00876.02万786.79万1.10亿9834.92万+60.00%-11.11%-11.11%-60.00%-50.00%-64.44%-20.00%
7CATCAT Strategic Metals Corp0.010+0.005+100.00%1.05万105.07277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
8TYUMThe Yumy Candy Co Inc0.075+0.025+50.00%16.00万1.10万249.66万242.16万3328.81万3228.81万+36.36%+36.36%-16.67%-25.00%-80.26%-92.11%-57.14%
9VIKAvila Energy Corp0.015+0.005+50.00%64.70万9705.00275.23万260.45万1.83亿1.74亿+200.00%+50.00%0.00%0.00%-62.50%-57.14%-66.67%
10CNTRCENTR Brands Corp0.030+0.010+50.00%5.10万1225.00347.39万226.03万1.16亿7534.42万+100.00%+200.00%+50.00%+100.00%-82.86%-90.00%+50.00%
11BURYBurrell Resources Inc0.095+0.030+46.15%1000.0095.00165.30万165.30万1740.03万1740.03万-5.00%-20.83%-9.52%-61.22%-54.76%-54.76%-5.00%
12NEWSNew World Solutions Inc0.035+0.010+40.00%44.96万1.36万431.45万405.51万1.23亿1.16亿+16.67%0.00%+16.67%+133.33%+75.00%-98.25%+75.00%
13NORDNordique Resources Inc0.070+0.020+40.00%2000.00140.0052.56万52.56万750.86万750.86万+16.67%+16.67%+100.00%-30.00%-90.67%-90.67%-6.67%
14PLASPlasCred Circular Innovations Inc0.040+0.010+33.33%18.80万6997.23283.12万165.74万7078.06万4143.56万+14.29%+14.29%-11.11%-57.89%-73.33%-96.15%-93.44%
15METLMetalite Resources Inc0.020+0.005+33.33%5000.00100.0050.57万50.55万2528.55万2527.55万+100.00%+33.33%+33.33%-42.86%-80.00%-92.50%0.00%
16SKURSekur Private Data Ltd0.040+0.010+33.33%11.61万3573.86592.49万440.47万1.48亿1.10亿0.00%0.00%+14.29%-27.27%-42.86%-65.22%-50.00%
17TTXTantalex Lithium Resources Corp0.020+0.005+33.33%2.20万365.001754.21万835.46万8.77亿4.18亿0.00%0.00%-20.00%-33.33%-55.56%-84.62%-66.67%
18SPMTSpearmint Resources Inc0.020+0.005+33.33%62.40万1.25万544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%+33.33%0.00%-55.56%-20.00%
19PSYCPsyched Wellness Ltd0.020+0.005+33.33%34.50万6862.50576.13万276.78万2.88亿1.38亿+33.33%+33.33%-33.33%-63.64%-50.00%-76.47%-55.56%
20DELTDelta CleanTech Inc0.020+0.005+33.33%3229.0064.58230.15万85.72万1.15亿4285.97万0.00%0.00%-33.33%-33.33%0.00%-33.33%-20.00%
21ARWYArway Corp0.065+0.015+30.00%4012.00235.71216.91万101.38万3337.10万1559.70万-13.33%0.00%+18.18%-13.33%-78.33%-88.39%-75.93%
22TIM.XQNB Metals Inc0.090+0.020+28.57%7001.00655.09238.05万238.05万2645.00万2645.00万-10.00%+80.00%+350.00%+350.00%+1700.00%+1700.00%+38.46%
23QMETQ Precious & Battery Metals Corp0.100+0.020+25.00%9.97万9331.35332.05万185.97万3320.50万1859.70万+53.85%+122.22%+100.00%-33.33%-50.00%-66.67%-50.00%
24HERCHercules Resources Corp0.025+0.005+25.00%3.04万759.9866.64万55.71万2665.56万2228.49万0.00%-37.50%-37.50%-86.11%-92.42%-76.19%-75.00%
25PEKPeak Minerals Ltd0.100+0.020+25.00%32.80万2.97万143.30万72.70万1433.00万727.00万+42.86%+53.85%+5.26%+5.26%-13.04%-13.04%+185.71%
26XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%1200.0030.00133.85万126.05万5353.90万5042.00万+66.67%+150.00%+150.00%+25.00%0.00%0.00%+25.00%
27PREVPreveCeutical Medical Inc0.025+0.005+25.00%10.96万2739.251349.76万1104.26万5.40亿4.42亿+25.00%+66.67%+66.67%+25.00%0.00%+0.00%0.00%
28CCRGreen River Gold Corp0.025+0.005+25.00%8901.00183.58342.22万318.36万1.37亿1.27亿0.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
29OMGAOmega Pacific Resources Inc0.300+0.055+22.45%7.70万2.19万1022.48万448.52万3408.28万1495.05万+39.53%+66.67%+50.00%-25.00%-57.14%-14.29%+275.00%
30AMQAbitibi Metals Corp0.410+0.075+22.39%156.09万60.67万4070.23万3676.77万9927.40万8967.74万+26.15%+10.81%-1.20%+28.13%-12.77%+256.52%-36.92%
31CRITSupreme Critical Metals Inc0.120+0.020+20.00%5000.00600.0056.93万56.93万474.42万474.42万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
32USLIAmerican Salars Lithium Inc0.120+0.020+20.00%10.55万1.13万342.67万324.02万2855.59万2700.19万+33.33%-14.29%0.00%-48.94%-70.00%-61.29%-31.43%
33RIRoyalties Inc0.030+0.005+20.00%4.54万1360.50648.07万401.45万2.16亿1.34亿0.00%+20.00%+20.00%-14.29%-14.29%-60.00%-25.00%
34MUZUMuzhu Mining Ltd0.060+0.010+20.00%13.35万6989.45231.20万199.20万3853.30万3319.98万+50.00%+100.00%+33.33%+20.00%+50.00%-25.00%+20.00%
35NERDNerds On Site Inc0.060+0.010+20.00%1.67万963.16536.47万274.33万8941.11万4572.10万+9.09%+20.00%+33.33%+50.00%-25.00%-20.00%-20.00%
36MEOCameo Resources Inc0.125+0.020+19.05%500.0062.50363.00万222.58万2904.00万1780.67万+13.64%-16.67%-16.67%+13.64%+13.64%+13.64%+13.64%
37MEDAMedaro Mining Corp0.315+0.050+18.87%4069.001281.74326.07万281.31万1035.15万893.04万+85.29%+75.00%+350.00%+16.67%-37.00%-71.36%-55.00%
38VRAIXR Immersive Tech Inc0.130+0.020+18.18%6500.00872.50199.10万83.43万1531.56万641.80万-3.70%-10.34%-13.33%-27.78%-3.70%-90.15%-25.71%
39SIXSixty Six Capital Inc0.065+0.010+18.18%3.45万2080.15908.32万212.07万1.40亿3262.58万+18.18%+44.44%+116.67%+116.67%+85.71%-53.57%+160.00%
40VBAMVital Battery Metals Inc0.170+0.025+17.24%23.55万3.48万857.43万713.03万5043.73万4194.30万+6.25%+30.77%+25.93%0.00%+30.77%-50.72%-62.22%
41LFLRLaFleur Minerals Inc0.315+0.045+16.67%5740.001677.651377.47万1377.47万4372.93万4372.93万-4.55%-10.00%-37.00%+21.15%-96.77%-96.77%-96.77%
42RKLRockland Resources Ltd0.035+0.005+16.67%10.00万3500.00258.64万208.99万7389.78万5971.02万0.00%+16.67%+40.00%+16.67%+40.00%-53.33%0.00%
43GLABGemina Laboratories Ltd0.385+0.055+16.67%3.30万1.20万2871.11万1403.25万7457.43万3644.80万+20.31%+16.67%-14.44%-25.96%-19.79%-23.00%-28.70%
44BIOVBioVaxys Technology Corp0.075+0.010+15.38%30.31万2.13万1851.94万1699.58万2.47亿2.27亿+25.00%+66.67%+50.00%+25.00%-11.76%+150.00%+50.00%
45MSMMetalsource Mining Inc0.240+0.030+14.29%41.15万9.44万712.58万407.66万2969.10万1698.59万+33.33%+71.43%+41.18%+17.07%+60.00%+60.00%+60.00%
46CXCCMX Gold & Silver Corp0.080+0.010+14.29%1.50万1200.00559.09万297.76万6988.62万3722.05万+45.45%+33.33%+45.45%0.00%+6.67%0.00%-20.00%
47AWKNAwakn Life Sciences Corp0.125+0.015+13.64%7.04万8776.16520.78万434.17万4166.26万3473.40万+4.17%+8.70%+13.64%+13.64%+4.17%-97.55%-97.55%
48CAKERadio Fuels Energy Corp0.130+0.015+13.04%9.25万1.11万1949.09万1382.77万1.50亿1.06亿+13.04%+23.81%-3.70%+8.33%-16.13%-7.14%-23.53%
49MUSLPromino Nutritional Sciences Inc0.045+0.005+12.50%16.50万7075.05316.10万316.10万7024.35万7024.35万+12.50%+12.50%-25.00%-66.67%-83.33%-87.50%-87.50%
50MRNMaclaren Minerals Ltd0.045+0.005+12.50%1.00万450.0062.57万62.57万1390.50万1390.50万-35.71%-77.50%-77.50%-77.50%-77.50%-77.50%-77.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PDFIProphecy DeFi Inc
0.015+0.010+200.00%568.98万7.52万199.27万192.21万1.33亿1.28亿+200.00%+200.00%+200.00%0.00%-40.00%0.00%-57.14%
2AUMCAuric Minerals Corp
0.250+0.130+108.33%1.00万2130.00384.94万299.56万1539.75万1198.25万0.00%-81.48%-75.00%-75.00%-75.00%-75.00%-75.00%
3BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%2.40万145.00429.26万429.26万4.29亿4.29亿+100.00%-33.33%0.00%-50.00%-98.89%-98.89%-66.67%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%5.70万345.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
5SLNGSLANG Worldwide Inc
0.010+0.005+100.00%2.40万240.00229.18万128.13万2.29亿1.28亿+100.00%+100.00%-33.33%-60.00%-66.67%-66.67%-71.43%
6CDVACordovaCann Corp
0.080+0.040+100.00%1.20万940.00876.02万786.79万1.10亿9834.92万+60.00%-11.11%-11.11%-60.00%-50.00%-64.44%-20.00%
7CATCAT Strategic Metals Corp
0.010+0.005+100.00%1.05万105.07277.79万270.76万2.78亿2.71亿0.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
8TYUMThe Yumy Candy Co Inc
0.075+0.025+50.00%16.00万1.10万249.66万242.16万3328.81万3228.81万+36.36%+36.36%-16.67%-25.00%-80.26%-92.11%-57.14%
9VIKAvila Energy Corp
0.015+0.005+50.00%64.70万9705.00275.23万260.45万1.83亿1.74亿+200.00%+50.00%0.00%0.00%-62.50%-57.14%-66.67%
10CNTRCENTR Brands Corp
0.030+0.010+50.00%5.10万1225.00347.39万226.03万1.16亿7534.42万+100.00%+200.00%+50.00%+100.00%-82.86%-90.00%+50.00%
11BURYBurrell Resources Inc
0.095+0.030+46.15%1000.0095.00165.30万165.30万1740.03万1740.03万-5.00%-20.83%-9.52%-61.22%-54.76%-54.76%-5.00%
12NEWSNew World Solutions Inc
0.035+0.010+40.00%44.96万1.36万431.45万405.51万1.23亿1.16亿+16.67%0.00%+16.67%+133.33%+75.00%-98.25%+75.00%
13NORDNordique Resources Inc
0.070+0.020+40.00%2000.00140.0052.56万52.56万750.86万750.86万+16.67%+16.67%+100.00%-30.00%-90.67%-90.67%-6.67%
14PLASPlasCred Circular Innovations Inc
0.040+0.010+33.33%18.80万6997.23283.12万165.74万7078.06万4143.56万+14.29%+14.29%-11.11%-57.89%-73.33%-96.15%-93.44%
15METLMetalite Resources Inc
0.020+0.005+33.33%5000.00100.0050.57万50.55万2528.55万2527.55万+100.00%+33.33%+33.33%-42.86%-80.00%-92.50%0.00%
16SKURSekur Private Data Ltd
0.040+0.010+33.33%11.61万3573.86592.49万440.47万1.48亿1.10亿0.00%0.00%+14.29%-27.27%-42.86%-65.22%-50.00%
17TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%2.20万365.001754.21万835.46万8.77亿4.18亿0.00%0.00%-20.00%-33.33%-55.56%-84.62%-66.67%
18SPMTSpearmint Resources Inc
0.020+0.005+33.33%62.40万1.25万544.41万507.73万2.72亿2.54亿0.00%-20.00%+33.33%+33.33%0.00%-55.56%-20.00%
19PSYCPsyched Wellness Ltd
0.020+0.005+33.33%34.50万6862.50576.13万276.78万2.88亿1.38亿+33.33%+33.33%-33.33%-63.64%-50.00%-76.47%-55.56%
20DELTDelta CleanTech Inc
0.020+0.005+33.33%3229.0064.58230.15万85.72万1.15亿4285.97万0.00%0.00%-33.33%-33.33%0.00%-33.33%-20.00%
21ARWYArway Corp
0.065+0.015+30.00%4012.00235.71216.91万101.38万3337.10万1559.70万-13.33%0.00%+18.18%-13.33%-78.33%-88.39%-75.93%
22TIM.XQNB Metals Inc
0.090+0.020+28.57%7001.00655.09238.05万238.05万2645.00万2645.00万-10.00%+80.00%+350.00%+350.00%+1700.00%+1700.00%+38.46%
23QMETQ Precious & Battery Metals Corp
0.100+0.020+25.00%9.97万9331.35332.05万185.97万3320.50万1859.70万+53.85%+122.22%+100.00%-33.33%-50.00%-66.67%-50.00%
24HERCHercules Resources Corp
0.025+0.005+25.00%3.04万759.9866.64万55.71万2665.56万2228.49万0.00%-37.50%-37.50%-86.11%-92.42%-76.19%-75.00%
25PEKPeak Minerals Ltd
0.100+0.020+25.00%32.80万2.97万143.30万72.70万1433.00万727.00万+42.86%+53.85%+5.26%+5.26%-13.04%-13.04%+185.71%
26XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%1200.0030.00133.85万126.05万5353.90万5042.00万+66.67%+150.00%+150.00%+25.00%0.00%0.00%+25.00%
27PREVPreveCeutical Medical Inc
0.025+0.005+25.00%10.96万2739.251349.76万1104.26万5.40亿4.42亿+25.00%+66.67%+66.67%+25.00%0.00%+0.00%0.00%
28CCRGreen River Gold Corp
0.025+0.005+25.00%8901.00183.58342.22万318.36万1.37亿1.27亿0.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
29OMGAOmega Pacific Resources Inc
0.300+0.055+22.45%7.70万2.19万1022.48万448.52万3408.28万1495.05万+39.53%+66.67%+50.00%-25.00%-57.14%-14.29%+275.00%
30AMQAbitibi Metals Corp
0.410+0.075+22.39%156.09万60.67万4070.23万3676.77万9927.40万8967.74万+26.15%+10.81%-1.20%+28.13%-12.77%+256.52%-36.92%
31CRITSupreme Critical Metals Inc
0.120+0.020+20.00%5000.00600.0056.93万56.93万474.42万474.42万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
32USLIAmerican Salars Lithium Inc
0.120+0.020+20.00%10.55万1.13万342.67万324.02万2855.59万2700.19万+33.33%-14.29%0.00%-48.94%-70.00%-61.29%-31.43%
33RIRoyalties Inc
0.030+0.005+20.00%4.54万1360.50648.07万401.45万2.16亿1.34亿0.00%+20.00%+20.00%-14.29%-14.29%-60.00%-25.00%
34MUZUMuzhu Mining Ltd
0.060+0.010+20.00%13.35万6989.45231.20万199.20万3853.30万3319.98万+50.00%+100.00%+33.33%+20.00%+50.00%-25.00%+20.00%
35NERDNerds On Site Inc
0.060+0.010+20.00%1.67万963.16536.47万274.33万8941.11万4572.10万+9.09%+20.00%+33.33%+50.00%-25.00%-20.00%-20.00%
36MEOCameo Resources Inc
0.125+0.020+19.05%500.0062.50363.00万222.58万2904.00万1780.67万+13.64%-16.67%-16.67%+13.64%+13.64%+13.64%+13.64%
37MEDAMedaro Mining Corp
0.315+0.050+18.87%4069.001281.74326.07万281.31万1035.15万893.04万+85.29%+75.00%+350.00%+16.67%-37.00%-71.36%-55.00%
38VRAIXR Immersive Tech Inc
0.130+0.020+18.18%6500.00872.50199.10万83.43万1531.56万641.80万-3.70%-10.34%-13.33%-27.78%-3.70%-90.15%-25.71%
39SIXSixty Six Capital Inc
0.065+0.010+18.18%3.45万2080.15908.32万212.07万1.40亿3262.58万+18.18%+44.44%+116.67%+116.67%+85.71%-53.57%+160.00%
40VBAMVital Battery Metals Inc
0.170+0.025+17.24%23.55万3.48万857.43万713.03万5043.73万4194.30万+6.25%+30.77%+25.93%0.00%+30.77%-50.72%-62.22%
41LFLRLaFleur Minerals Inc
0.315+0.045+16.67%5740.001677.651377.47万1377.47万4372.93万4372.93万-4.55%-10.00%-37.00%+21.15%-96.77%-96.77%-96.77%
42RKLRockland Resources Ltd
0.035+0.005+16.67%10.00万3500.00258.64万208.99万7389.78万5971.02万0.00%+16.67%+40.00%+16.67%+40.00%-53.33%0.00%
43GLABGemina Laboratories Ltd
0.385+0.055+16.67%3.30万1.20万2871.11万1403.25万7457.43万3644.80万+20.31%+16.67%-14.44%-25.96%-19.79%-23.00%-28.70%
44BIOVBioVaxys Technology Corp
0.075+0.010+15.38%30.31万2.13万1851.94万1699.58万2.47亿2.27亿+25.00%+66.67%+50.00%+25.00%-11.76%+150.00%+50.00%
45MSMMetalsource Mining Inc
0.240+0.030+14.29%41.15万9.44万712.58万407.66万2969.10万1698.59万+33.33%+71.43%+41.18%+17.07%+60.00%+60.00%+60.00%
46CXCCMX Gold & Silver Corp
0.080+0.010+14.29%1.50万1200.00559.09万297.76万6988.62万3722.05万+45.45%+33.33%+45.45%0.00%+6.67%0.00%-20.00%
47AWKNAwakn Life Sciences Corp
0.125+0.015+13.64%7.04万8776.16520.78万434.17万4166.26万3473.40万+4.17%+8.70%+13.64%+13.64%+4.17%-97.55%-97.55%
48CAKERadio Fuels Energy Corp
0.130+0.015+13.04%9.25万1.11万1949.09万1382.77万1.50亿1.06亿+13.04%+23.81%-3.70%+8.33%-16.13%-7.14%-23.53%
49MUSLPromino Nutritional Sciences Inc
0.045+0.005+12.50%16.50万7075.05316.10万316.10万7024.35万7024.35万+12.50%+12.50%-25.00%-66.67%-83.33%-87.50%-87.50%
50MRNMaclaren Minerals Ltd
0.045+0.005+12.50%1.00万450.0062.57万62.57万1390.50万1390.50万-35.71%-77.50%-77.50%-77.50%-77.50%-77.50%-77.50%