序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSMMetalsource Mining Inc0.170+0.110+183.33%28.20万3.47万504.75万288.76万2969.10万1698.59万+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc0.025+0.015+150.00%3.60万900.00235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3BYTBYT Holdings Ltd0.090+0.050+125.00%1000.0090.00567.35万301.44万6303.92万3349.36万-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
4PXEP2Earn Inc0.010+0.005+100.00%1656.0016.5694.24万83.55万9424.09万8355.50万+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
5FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1001.0010.0177.80万65.84万7779.82万6584.36万+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
6LCRLancaster resources Inc0.015+0.005+50.00%1000.0015.0083.56万69.58万5570.39万4638.34万-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
7ENRTEnertopia Corp0.015+0.005+50.00%2000.0025.00232.75万221.42万1.55亿1.48亿+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
8VIKAvila Energy Corp0.015+0.005+50.00%16.30万2445.00275.23万199.80万1.83亿1.33亿0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
9PMEDPredictmedix AI Inc0.015+0.005+50.00%69.71万7186.36225.39万187.81万1.50亿1.25亿+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
10GTOOG2 Energy Corp0.015+0.005+50.00%2000.0030.0074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
11DELTDelta CleanTech Inc0.030+0.010+50.00%9000.00305.00345.22万128.58万1.15亿4285.97万-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
12AIONAion Therapeutic Inc0.015+0.005+50.00%3.00万450.00692.32万643.47万4.62亿4.29亿+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
13SOLSOL Global Investments Corp0.050+0.015+42.86%5.40万2015.00272.21万249.60万5444.20万4992.05万+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
14GOHGoldHaven Resources Corp0.050+0.015+42.86%1.50万735.00111.20万70.18万2224.05万1403.67万+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
15RUURefined Energy Corp0.280+0.080+40.00%5.85万1.61万901.70万747.99万3220.35万2671.40万+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
16SPTZSpetz Inc0.090+0.025+38.46%2.70万2065.0052.05万37.72万578.36万419.08万0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
17AICOGenerative AI Solutions Corp0.150+0.040+36.36%4802.00528.221159.98万947.10万7733.17万6313.99万+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
18HVWHi-View Resources Inc0.020+0.005+33.33%1.00万200.0062.86万42.18万3142.82万2108.85万+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
19NINENine Mile Metals Ltd0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
20FITKoios Beverage Corp0.260+0.065+33.33%2005.00521.3049.26万37.70万189.46万144.99万+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
21DSAIDeepSpatial Inc0.040+0.010+33.33%36.90万1.47万405.85万214.29万1.01亿5357.22万+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
22HMLOHemlo Explorers Inc0.065+0.015+30.00%1.52万985.79654.71万487.20万1.01亿7495.41万-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
23IMCXInterra Copper Corp0.110+0.025+29.41%39.55万3.49万469.29万437.87万4266.24万3980.61万+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
24APIAppia Rare Earths & Uranium Corp0.110+0.025+29.41%30.60万2.87万1499.30万1485.48万1.36亿1.35亿+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
25ATHAAthena Gold Corp0.070+0.015+27.27%27.60万1.97万1216.07万466.21万1.74亿6660.20万+133.33%+27.27%+16.67%+75.00%-22.22%-6.67%+100.00%
26ICSIntegrated Cyber Solutions Inc0.050+0.010+25.00%4.20万1920.00307.48万67.36万6149.57万1347.20万-16.67%-9.09%0.00%-83.33%-86.11%-85.71%-81.48%
27PLASPlasCred Circular Innovations Inc0.050+0.010+25.00%2400.00120.00353.90万234.25万7078.06万4684.91万+25.00%-16.67%-9.09%-58.33%-82.46%-93.15%-91.80%
28LTHMChampion Electric Metals Inc0.025+0.005+25.00%5.45万1230.30692.35万554.10万2.77亿2.22亿+25.00%0.00%-16.67%-28.57%-64.29%-78.26%-58.33%
29ATCMAtco Mining Inc0.025+0.005+25.00%1000.0025.00194.14万164.78万7765.59万6591.39万+25.00%0.00%0.00%-50.00%-50.00%-82.14%-50.00%
30READLegible Inc0.050+0.010+25.00%2.40万1130.00687.28万505.06万1.37亿1.01亿+11.11%+11.11%0.00%-16.67%-44.44%-58.33%-61.54%
31ZROBiosenta Inc0.125+0.025+25.00%1.00万1125.00398.30万201.89万3186.39万1615.15万-7.41%-19.35%-65.75%-68.35%-74.75%-77.27%-43.18%
32KASHIntellabridge Technology Corp0.085+0.015+21.43%2.01万1707.14616.82万421.90万7256.75万4963.53万+13.33%+6.25%+13.33%-22.73%-86.07%-97.34%-77.33%
33BGBig Gold Inc0.030+0.005+20.00%2014.0060.42137.40万111.61万4579.86万3720.43万+20.00%0.00%0.00%-14.29%0.00%-33.33%-14.29%
34ELEMElement79 Gold Corp0.150+0.025+20.00%6.23万8603.161277.04万1193.37万8513.62万7955.83万+20.00%+3.45%+11.11%-14.29%-53.13%-40.00%-23.08%
35COMTCollective Metals Inc0.130+0.020+18.18%2.10万2255.00532.82万483.09万4098.60万3716.10万-7.14%0.00%-13.33%-35.00%-31.58%-56.67%-29.73%
36USCMUS Critical Metals Corp0.035+0.005+16.67%8.10万2730.00220.70万180.95万6305.81万5169.90万+40.00%-12.50%-50.00%-61.11%-65.00%-82.50%-73.08%
37LIMLi-Metal Corp0.070+0.010+16.67%6.00万4050.001151.47万982.77万1.64亿1.40亿+40.00%+7.69%-12.50%-44.00%-44.00%-76.67%-65.00%
38CRSCrestview Exploration Inc0.035+0.005+16.67%1.40万485.00127.93万106.66万3655.17万3047.39万+16.67%+16.67%-12.50%-12.50%-36.36%-69.57%-41.67%
39RIVRIV Capital Inc0.215+0.030+16.22%18.89万3.79万2934.76万1616.07万1.37亿7516.61万+13.16%+43.33%+30.30%+43.33%+115.00%+59.26%+104.76%
40CASCCascade Copper Corp0.040+0.005+14.29%1.40万545.00133.94万96.63万3348.61万2415.80万-20.00%0.00%-20.00%-11.11%-38.46%-63.64%-38.46%
41REDBig Red Mining Corp0.160+0.020+14.29%2.80万4215.00542.47万320.66万3390.45万2004.15万+6.67%0.00%+23.08%+100.00%+166.67%+6.67%+700.00%
42ALMAAlma Gold Inc0.080+0.010+14.29%48.71万4.21万197.88万142.59万2473.49万1782.39万-11.11%+33.33%+33.33%+100.00%0.00%-84.00%+77.78%
43TRIPRed Light Holland Corp0.040+0.005+14.29%11.78万4391.231596.14万1494.63万3.99亿3.74亿0.00%+14.29%-11.11%-20.00%-38.46%-42.86%-33.33%
44OILSNextleaf Solutions Ltd0.080+0.010+14.29%9.00万6935.001317.34万1241.14万1.65亿1.55亿+14.29%+6.67%-11.11%-5.88%-42.86%+45.45%+33.33%
45TGGLToggle3D.ai0.045+0.005+12.50%20.43万8410.42137.57万137.57万3057.00万3057.00万0.00%-18.18%-30.77%-57.14%-80.85%-91.51%-64.00%
46CCICanadian Copper Inc0.090+0.010+12.50%14.23万1.26万810.40万681.57万9004.48万7572.98万+12.50%+20.00%+12.50%0.00%-5.26%-10.00%+5.88%
47XTRXAdastra Holdings Ltd0.090+0.010+12.50%1.11万999.00503.73万490.09万5597.05万5445.42万+12.50%-21.74%-18.18%-55.00%-57.14%-72.73%-59.09%
48FTELFirst Tellurium Corp0.135+0.015+12.50%22.92万2.95万1238.76万1131.33万9176.03万8380.20万+28.57%+28.57%+35.00%+28.57%+22.73%+35.00%+68.75%
49INVRInverite Insights Inc0.050+0.005+11.11%10.10万4555.001060.74万561.46万2.12亿1.12亿+11.11%-9.09%-16.67%+11.11%-16.67%-16.67%-16.67%
50NEXUNexus Uranium Corp0.350+0.035+11.11%7416.002421.611071.62万1014.44万3061.78万2898.39万+16.67%-7.89%+9.38%-30.00%-52.05%-94.81%-50.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSMMetalsource Mining Inc
0.170+0.110+183.33%28.20万3.47万504.75万288.76万2969.10万1698.59万+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc
0.025+0.015+150.00%3.60万900.00235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3BYTBYT Holdings Ltd
0.090+0.050+125.00%1000.0090.00567.35万301.44万6303.92万3349.36万-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
4PXEP2Earn Inc
0.010+0.005+100.00%1656.0016.5694.24万83.55万9424.09万8355.50万+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
5FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1001.0010.0177.80万65.84万7779.82万6584.36万+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
6LCRLancaster resources Inc
0.015+0.005+50.00%1000.0015.0083.56万69.58万5570.39万4638.34万-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
7ENRTEnertopia Corp
0.015+0.005+50.00%2000.0025.00232.75万221.42万1.55亿1.48亿+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
8VIKAvila Energy Corp
0.015+0.005+50.00%16.30万2445.00275.23万199.80万1.83亿1.33亿0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
9PMEDPredictmedix AI Inc
0.015+0.005+50.00%69.71万7186.36225.39万187.81万1.50亿1.25亿+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
10GTOOG2 Energy Corp
0.015+0.005+50.00%2000.0030.0074.42万47.14万4961.07万3142.40万+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
11DELTDelta CleanTech Inc
0.030+0.010+50.00%9000.00305.00345.22万128.58万1.15亿4285.97万-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
12AIONAion Therapeutic Inc
0.015+0.005+50.00%3.00万450.00692.32万643.47万4.62亿4.29亿+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
13SOLSOL Global Investments Corp
0.050+0.015+42.86%5.40万2015.00272.21万249.60万5444.20万4992.05万+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
14GOHGoldHaven Resources Corp
0.050+0.015+42.86%1.50万735.00111.20万70.18万2224.05万1403.67万+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
15RUURefined Energy Corp
0.280+0.080+40.00%5.85万1.61万901.70万747.99万3220.35万2671.40万+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
16SPTZSpetz Inc
0.090+0.025+38.46%2.70万2065.0052.05万37.72万578.36万419.08万0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
17AICOGenerative AI Solutions Corp
0.150+0.040+36.36%4802.00528.221159.98万947.10万7733.17万6313.99万+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
18HVWHi-View Resources Inc
0.020+0.005+33.33%1.00万200.0062.86万42.18万3142.82万2108.85万+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
19NINENine Mile Metals Ltd
0.040+0.010+33.33%207.34万8.44万315.99万233.41万7899.83万5835.36万+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
20FITKoios Beverage Corp
0.260+0.065+33.33%2005.00521.3049.26万37.70万189.46万144.99万+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
21DSAIDeepSpatial Inc
0.040+0.010+33.33%36.90万1.47万405.85万214.29万1.01亿5357.22万+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
22HMLOHemlo Explorers Inc
0.065+0.015+30.00%1.52万985.79654.71万487.20万1.01亿7495.41万-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
23IMCXInterra Copper Corp
0.110+0.025+29.41%39.55万3.49万469.29万437.87万4266.24万3980.61万+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
24APIAppia Rare Earths & Uranium Corp
0.110+0.025+29.41%30.60万2.87万1499.30万1485.48万1.36亿1.35亿+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
25ATHAAthena Gold Corp
0.070+0.015+27.27%27.60万1.97万1216.07万466.21万1.74亿6660.20万+133.33%+27.27%+16.67%+75.00%-22.22%-6.67%+100.00%
26ICSIntegrated Cyber Solutions Inc
0.050+0.010+25.00%4.20万1920.00307.48万67.36万6149.57万1347.20万-16.67%-9.09%0.00%-83.33%-86.11%-85.71%-81.48%
27PLASPlasCred Circular Innovations Inc
0.050+0.010+25.00%2400.00120.00353.90万234.25万7078.06万4684.91万+25.00%-16.67%-9.09%-58.33%-82.46%-93.15%-91.80%
28LTHMChampion Electric Metals Inc
0.025+0.005+25.00%5.45万1230.30692.35万554.10万2.77亿2.22亿+25.00%0.00%-16.67%-28.57%-64.29%-78.26%-58.33%
29ATCMAtco Mining Inc
0.025+0.005+25.00%1000.0025.00194.14万164.78万7765.59万6591.39万+25.00%0.00%0.00%-50.00%-50.00%-82.14%-50.00%
30READLegible Inc
0.050+0.010+25.00%2.40万1130.00687.28万505.06万1.37亿1.01亿+11.11%+11.11%0.00%-16.67%-44.44%-58.33%-61.54%
31ZROBiosenta Inc
0.125+0.025+25.00%1.00万1125.00398.30万201.89万3186.39万1615.15万-7.41%-19.35%-65.75%-68.35%-74.75%-77.27%-43.18%
32KASHIntellabridge Technology Corp
0.085+0.015+21.43%2.01万1707.14616.82万421.90万7256.75万4963.53万+13.33%+6.25%+13.33%-22.73%-86.07%-97.34%-77.33%
33BGBig Gold Inc
0.030+0.005+20.00%2014.0060.42137.40万111.61万4579.86万3720.43万+20.00%0.00%0.00%-14.29%0.00%-33.33%-14.29%
34ELEMElement79 Gold Corp
0.150+0.025+20.00%6.23万8603.161277.04万1193.37万8513.62万7955.83万+20.00%+3.45%+11.11%-14.29%-53.13%-40.00%-23.08%
35COMTCollective Metals Inc
0.130+0.020+18.18%2.10万2255.00532.82万483.09万4098.60万3716.10万-7.14%0.00%-13.33%-35.00%-31.58%-56.67%-29.73%
36USCMUS Critical Metals Corp
0.035+0.005+16.67%8.10万2730.00220.70万180.95万6305.81万5169.90万+40.00%-12.50%-50.00%-61.11%-65.00%-82.50%-73.08%
37LIMLi-Metal Corp
0.070+0.010+16.67%6.00万4050.001151.47万982.77万1.64亿1.40亿+40.00%+7.69%-12.50%-44.00%-44.00%-76.67%-65.00%
38CRSCrestview Exploration Inc
0.035+0.005+16.67%1.40万485.00127.93万106.66万3655.17万3047.39万+16.67%+16.67%-12.50%-12.50%-36.36%-69.57%-41.67%
39RIVRIV Capital Inc
0.215+0.030+16.22%18.89万3.79万2934.76万1616.07万1.37亿7516.61万+13.16%+43.33%+30.30%+43.33%+115.00%+59.26%+104.76%
40CASCCascade Copper Corp
0.040+0.005+14.29%1.40万545.00133.94万96.63万3348.61万2415.80万-20.00%0.00%-20.00%-11.11%-38.46%-63.64%-38.46%
41REDBig Red Mining Corp
0.160+0.020+14.29%2.80万4215.00542.47万320.66万3390.45万2004.15万+6.67%0.00%+23.08%+100.00%+166.67%+6.67%+700.00%
42ALMAAlma Gold Inc
0.080+0.010+14.29%48.71万4.21万197.88万142.59万2473.49万1782.39万-11.11%+33.33%+33.33%+100.00%0.00%-84.00%+77.78%
43TRIPRed Light Holland Corp
0.040+0.005+14.29%11.78万4391.231596.14万1494.63万3.99亿3.74亿0.00%+14.29%-11.11%-20.00%-38.46%-42.86%-33.33%
44OILSNextleaf Solutions Ltd
0.080+0.010+14.29%9.00万6935.001317.34万1241.14万1.65亿1.55亿+14.29%+6.67%-11.11%-5.88%-42.86%+45.45%+33.33%
45TGGLToggle3D.ai
0.045+0.005+12.50%20.43万8410.42137.57万137.57万3057.00万3057.00万0.00%-18.18%-30.77%-57.14%-80.85%-91.51%-64.00%
46CCICanadian Copper Inc
0.090+0.010+12.50%14.23万1.26万810.40万681.57万9004.48万7572.98万+12.50%+20.00%+12.50%0.00%-5.26%-10.00%+5.88%
47XTRXAdastra Holdings Ltd
0.090+0.010+12.50%1.11万999.00503.73万490.09万5597.05万5445.42万+12.50%-21.74%-18.18%-55.00%-57.14%-72.73%-59.09%
48FTELFirst Tellurium Corp
0.135+0.015+12.50%22.92万2.95万1238.76万1131.33万9176.03万8380.20万+28.57%+28.57%+35.00%+28.57%+22.73%+35.00%+68.75%
49INVRInverite Insights Inc
0.050+0.005+11.11%10.10万4555.001060.74万561.46万2.12亿1.12亿+11.11%-9.09%-16.67%+11.11%-16.67%-16.67%-16.67%
50NEXUNexus Uranium Corp
0.350+0.035+11.11%7416.002421.611071.62万1014.44万3061.78万2898.39万+16.67%-7.89%+9.38%-30.00%-52.05%-94.81%-50.70%