序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc82.000+52.000+173.33%1.85万121.85万3.66亿2.61亿446.38万318.33万+5025.00%+4667.44%+5634.27%+4430.39%+2057.89%+1088.41%+3767.92%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
3MOODDoseology Sciences Inc0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
4BATTDark Star Minerals Inc0.050+0.020+66.67%21.40万8460.20147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
5PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
6GRCMGeologica Resource Corp0.045+0.015+50.00%19.00万7352.16137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
7VCVolatus Capital Corp0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
8GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%15.41万6874.20427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
9CVGRCity View Green Holdings Inc0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
10VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
11ESAUESGold Corp0.255+0.070+37.84%39.99万8.92万1171.42万1126.49万4593.81万4417.61万+112.50%+59.38%+112.50%+104.00%+112.50%+70.00%+41.67%
12QBATQuantum Battery Metals Co0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
13SASQSasquatch Resources Corp0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
14MEDAMedaro Mining Corp0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
15XTRXAdastra Holdings Ltd0.790+0.200+33.90%3005.002373.95442.17万430.65万559.71万545.12万-1.25%-21.00%+58.00%-41.48%-67.76%-73.67%-64.09%
16KASHIntellabridge Technology Corp0.080+0.020+33.33%2.69万2150.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
17DSAIDeepSpatial Inc0.040+0.010+33.33%19.60万8210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
18CCRGreen River Gold Corp0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
19RBTORoberto Resources Inc0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
20AWKNAwakn Life Sciences Corp0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
21URMFirst American Uranium Inc0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
22SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿+25.00%+25.00%+66.67%0.00%-16.67%-70.59%+25.00%
23HODLSol Strategies Inc0.750+0.150+25.00%119.51万82.77万1.10亿6622.35万1.46亿8829.81万+141.94%+206.12%+294.74%+368.75%+552.17%+971.43%+552.17%
24GRUVWeekapaug Lithium Ltd0.080+0.015+23.08%137.65万10.39万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
25QNTMQuantum BioPharma Ltd9.880+1.830+22.73%3872.003.36万1834.62万1521.47万185.69万154.00万+64.39%+86.77%+82.96%-99.99%-99.99%-99.99%-99.99%
26SIXSixty Six Capital Inc0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
27SPEYSpey Resources Corp0.085+0.015+21.43%16.18万1.14万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
28USCMUS Critical Metals Corp0.060+0.010+20.00%4020.00241.20378.35万310.19万6305.81万5169.90万+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
29HAMRSilver Hammer Mining Corp0.060+0.010+20.00%11.50万6115.00345.48万312.19万5758.05万5203.14万+20.00%0.00%+20.00%-7.69%-67.57%-74.47%-60.00%
30MUSKMusk Metals Corp0.030+0.005+20.00%8.00万2400.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
31CXCCMX Gold & Silver Corp0.060+0.010+20.00%1.80万1080.00419.32万223.32万6988.62万3722.05万+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
32ANONAnonymous Intelligence Co0.155+0.025+19.23%4.70万6850.76261.37万190.84万1686.24万1231.21万+72.22%+106.67%+93.75%+40.91%+40.91%-74.17%+55.00%
33ZROBiosenta Inc0.065+0.010+18.18%2.20万1415.00207.12万104.57万3186.39万1608.75万+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
34TROYTroy Minerals Inc0.300+0.045+17.65%11.45万3.25万1879.18万1397.18万6263.95万4657.28万+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
35SISilicon Metals Corp0.105+0.015+16.67%42.00万4.17万268.64万257.77万2558.50万2455.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
36NEVINevis Brands Inc0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
37ULTHUnited Lithium Corp0.245+0.035+16.67%4066.00996.171169.66万1139.48万4774.11万4650.93万+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
38MISMistango River Resources Inc0.035+0.005+16.67%17.56万5478.72623.81万447.24万1.78亿1.28亿+16.67%0.00%+16.67%+16.67%-12.50%-41.67%-12.50%
39NVLHNevada Lithium Resources Inc0.145+0.020+16.00%27.30万3.62万3761.32万3264.20万2.59亿2.25亿+38.10%+45.00%+45.00%+20.83%-6.45%-14.71%-38.30%
40AIAINetraMark Holdings Inc0.280+0.035+14.29%9.49万2.50万1948.37万1668.50万6958.47万5958.94万+36.59%+21.74%+60.00%-3.45%0.00%+19.15%-20.00%
41FNIFathom Nickel Inc0.040+0.005+14.29%2000.0080.00563.34万466.90万1.41亿1.17亿0.00%0.00%+14.29%-27.27%-42.86%-75.76%-66.67%
42SPLYSafe Supply Streaming Co Ltd0.045+0.005+12.50%2.91万1189.90354.70万332.88万7882.32万7397.32万+12.50%+12.50%+125.00%+350.00%-30.77%-80.43%-76.32%
43CISCCiscom Corp0.090+0.010+12.50%4000.00365.00482.07万203.82万5356.38万2264.62万0.00%0.00%+12.50%-5.26%-18.18%-65.38%-56.10%
44RFLXReflex Advanced Materials Corp0.045+0.005+12.50%1000.0045.00274.78万274.78万6106.12万6106.12万+28.57%+12.50%0.00%-10.00%-65.38%-79.55%-70.97%
45NPTPlaintree Systems Inc0.090+0.010+12.50%9000.00775.00116.33万116.33万1292.53万1292.53万+12.50%-14.29%-18.18%+80.00%-25.00%-14.29%+80.00%
46ACOGAlpha Cognition Inc0.580+0.060+11.54%5.26万2.92万8749.62万6388.76万1.51亿1.10亿+11.54%+13.73%+13.73%-31.76%-17.14%+61.11%-12.12%
47INVRInverite Insights Inc0.050+0.005+11.11%8000.00400.001066.24万566.06万2.13亿1.13亿0.00%+11.11%0.00%-9.09%0.00%-16.67%-16.67%
48PHRMPharmaTher Holdings Ltd0.260+0.025+10.64%16.35万4.10万2301.50万1872.40万8851.91万7201.56万+6.12%0.00%0.00%+15.56%+15.56%+52.94%-17.46%
49GANDGander Gold Corp0.210+0.020+10.53%1.53万2851.33196.70万95.99万936.69万457.09万+23.53%0.00%0.00%-53.33%-58.00%-76.67%-65.00%
50VSTVictory Square Technologies Inc0.105+0.010+10.53%4.89万4860.131045.43万905.34万9956.50万8622.30万+23.53%+23.53%+16.67%0.00%-4.55%-19.23%-19.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
82.000+52.000+173.33%1.85万121.85万3.66亿2.61亿446.38万318.33万+5025.00%+4667.44%+5634.27%+4430.39%+2057.89%+1088.41%+3767.92%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.59万359.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
3MOODDoseology Sciences Inc
0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
4BATTDark Star Minerals Inc
0.050+0.020+66.67%21.40万8460.20147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
5PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
6GRCMGeologica Resource Corp
0.045+0.015+50.00%19.00万7352.16137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
7VCVolatus Capital Corp
0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
8GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%15.41万6874.20427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
9CVGRCity View Green Holdings Inc
0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
10VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
11ESAUESGold Corp
0.255+0.070+37.84%39.99万8.92万1171.42万1126.49万4593.81万4417.61万+112.50%+59.38%+112.50%+104.00%+112.50%+70.00%+41.67%
12QBATQuantum Battery Metals Co
0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
13SASQSasquatch Resources Corp
0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
14MEDAMedaro Mining Corp
0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
15XTRXAdastra Holdings Ltd
0.790+0.200+33.90%3005.002373.95442.17万430.65万559.71万545.12万-1.25%-21.00%+58.00%-41.48%-67.76%-73.67%-64.09%
16KASHIntellabridge Technology Corp
0.080+0.020+33.33%2.69万2150.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
17DSAIDeepSpatial Inc
0.040+0.010+33.33%19.60万8210.01405.85万214.29万1.01亿5357.22万0.00%+60.00%-20.00%-11.11%-33.33%-27.27%-20.00%
18CCRGreen River Gold Corp
0.020+0.005+33.33%8.46万1692.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
19RBTORoberto Resources Inc
0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
20AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
21URMFirst American Uranium Inc
0.025+0.005+25.00%1000.0025.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
22SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿+25.00%+25.00%+66.67%0.00%-16.67%-70.59%+25.00%
23HODLSol Strategies Inc
0.750+0.150+25.00%119.51万82.77万1.10亿6622.35万1.46亿8829.81万+141.94%+206.12%+294.74%+368.75%+552.17%+971.43%+552.17%
24GRUVWeekapaug Lithium Ltd
0.080+0.015+23.08%137.65万10.39万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
25QNTMQuantum BioPharma Ltd
9.880+1.830+22.73%3872.003.36万1834.62万1521.47万185.69万154.00万+64.39%+86.77%+82.96%-99.99%-99.99%-99.99%-99.99%
26SIXSixty Six Capital Inc
0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
27SPEYSpey Resources Corp
0.085+0.015+21.43%16.18万1.14万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
28USCMUS Critical Metals Corp
0.060+0.010+20.00%4020.00241.20378.35万310.19万6305.81万5169.90万+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
29HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%11.50万6115.00345.48万312.19万5758.05万5203.14万+20.00%0.00%+20.00%-7.69%-67.57%-74.47%-60.00%
30MUSKMusk Metals Corp
0.030+0.005+20.00%8.00万2400.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
31CXCCMX Gold & Silver Corp
0.060+0.010+20.00%1.80万1080.00419.32万223.32万6988.62万3722.05万+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
32ANONAnonymous Intelligence Co
0.155+0.025+19.23%4.70万6850.76261.37万190.84万1686.24万1231.21万+72.22%+106.67%+93.75%+40.91%+40.91%-74.17%+55.00%
33ZROBiosenta Inc
0.065+0.010+18.18%2.20万1415.00207.12万104.57万3186.39万1608.75万+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
34TROYTroy Minerals Inc
0.300+0.045+17.65%11.45万3.25万1879.18万1397.18万6263.95万4657.28万+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
35SISilicon Metals Corp
0.105+0.015+16.67%42.00万4.17万268.64万257.77万2558.50万2455.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
36NEVINevis Brands Inc
0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
37ULTHUnited Lithium Corp
0.245+0.035+16.67%4066.00996.171169.66万1139.48万4774.11万4650.93万+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
38MISMistango River Resources Inc
0.035+0.005+16.67%17.56万5478.72623.81万447.24万1.78亿1.28亿+16.67%0.00%+16.67%+16.67%-12.50%-41.67%-12.50%
39NVLHNevada Lithium Resources Inc
0.145+0.020+16.00%27.30万3.62万3761.32万3264.20万2.59亿2.25亿+38.10%+45.00%+45.00%+20.83%-6.45%-14.71%-38.30%
40AIAINetraMark Holdings Inc
0.280+0.035+14.29%9.49万2.50万1948.37万1668.50万6958.47万5958.94万+36.59%+21.74%+60.00%-3.45%0.00%+19.15%-20.00%
41FNIFathom Nickel Inc
0.040+0.005+14.29%2000.0080.00563.34万466.90万1.41亿1.17亿0.00%0.00%+14.29%-27.27%-42.86%-75.76%-66.67%
42SPLYSafe Supply Streaming Co Ltd
0.045+0.005+12.50%2.91万1189.90354.70万332.88万7882.32万7397.32万+12.50%+12.50%+125.00%+350.00%-30.77%-80.43%-76.32%
43CISCCiscom Corp
0.090+0.010+12.50%4000.00365.00482.07万203.82万5356.38万2264.62万0.00%0.00%+12.50%-5.26%-18.18%-65.38%-56.10%
44RFLXReflex Advanced Materials Corp
0.045+0.005+12.50%1000.0045.00274.78万274.78万6106.12万6106.12万+28.57%+12.50%0.00%-10.00%-65.38%-79.55%-70.97%
45NPTPlaintree Systems Inc
0.090+0.010+12.50%9000.00775.00116.33万116.33万1292.53万1292.53万+12.50%-14.29%-18.18%+80.00%-25.00%-14.29%+80.00%
46ACOGAlpha Cognition Inc
0.580+0.060+11.54%5.26万2.92万8749.62万6388.76万1.51亿1.10亿+11.54%+13.73%+13.73%-31.76%-17.14%+61.11%-12.12%
47INVRInverite Insights Inc
0.050+0.005+11.11%8000.00400.001066.24万566.06万2.13亿1.13亿0.00%+11.11%0.00%-9.09%0.00%-16.67%-16.67%
48PHRMPharmaTher Holdings Ltd
0.260+0.025+10.64%16.35万4.10万2301.50万1872.40万8851.91万7201.56万+6.12%0.00%0.00%+15.56%+15.56%+52.94%-17.46%
49GANDGander Gold Corp
0.210+0.020+10.53%1.53万2851.33196.70万95.99万936.69万457.09万+23.53%0.00%0.00%-53.33%-58.00%-76.67%-65.00%
50VSTVictory Square Technologies Inc
0.105+0.010+10.53%4.89万4860.131045.43万905.34万9956.50万8622.30万+23.53%+23.53%+16.67%0.00%-4.55%-19.23%-19.23%