序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%7.50万750.0078.50万54.33万7849.55万5432.82万+100.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
2MYRMeryllion Resources Corp0.020+0.010+100.00%41.10万7495.0084.57万56.46万4228.71万2823.11万+100.00%0.00%-33.33%-63.64%-20.00%-97.33%-50.00%
3BCBCBC Bud Corp0.020+0.010+100.00%63.99万1.12万154.02万100.58万7701.10万5029.02万+33.33%+33.33%0.00%-55.56%+33.33%-77.78%-33.33%
4MARYMary Agrotechnologies Inc0.010+0.005+100.00%3492.0034.9243.23万16.28万4322.79万1627.96万0.00%-80.00%-87.50%-91.67%-94.29%-98.46%-80.00%
5AFXArctic Fox Lithium Corp0.010+0.005+100.00%2.10万210.0065.37万49.86万6536.74万4985.94万0.00%0.00%-33.33%0.00%-66.67%-94.74%-77.78%
6MOODDoseology Sciences Inc0.400+0.195+95.12%1500.00700.00176.02万169.30万440.05万423.25万-20.00%+185.71%+122.22%+60.00%+300.00%+14.29%+166.67%
7SPIRSpirit Blockchain Capital Inc0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
8ENRTEnertopia Corp0.015+0.005+50.00%1.90万235.37232.75万221.42万1.55亿1.48亿0.00%+200.00%0.00%-25.00%-40.00%-70.00%-40.00%
9PDFIProphecy DeFi Inc0.015+0.005+50.00%26.00万4004.99199.27万192.21万1.33亿1.28亿+50.00%+200.00%+200.00%0.00%-25.00%0.00%-57.14%
10AIONAion Therapeutic Inc0.015+0.005+50.00%9.95万1491.81725.32万676.47万4.84亿4.51亿0.00%0.00%0.00%+50.00%+50.00%+200.00%-25.00%
11VLTAVolta Metals Ltd0.035+0.010+40.00%1.30万455.00179.95万152.81万5141.31万4366.01万+16.67%-30.00%-12.50%-76.67%-50.00%-96.50%-76.67%
12XBRAXebra Brands Ltd0.055+0.015+37.50%16.64万8370.42413.50万179.59万7518.19万3265.33万+22.22%+37.50%+37.50%-35.29%-26.67%+57.14%+266.67%
13PAIDXTM Inc0.110+0.030+37.50%7.83万7649.512320.20万2133.20万2.11亿1.94亿+4.76%+57.14%+10.00%-33.33%-29.03%-42.11%+22.22%
14LCRLancaster resources Inc0.020+0.005+33.33%20.15万3253.69111.41万92.50万5570.39万4625.02万+33.33%+100.00%+33.33%0.00%-33.33%-66.67%-63.64%
15DMEDDiagnamed Holdings Corp0.040+0.010+33.33%28.91万1.03万320.21万279.85万8005.26万6996.20万+166.67%+300.00%+300.00%+33.33%+100.00%-55.56%+33.33%
16GCA.XGencan Capital Inc0.020+0.005+33.33%5000.00100.0034.81万22.06万1740.66万1102.84万-60.00%-77.78%-71.43%-90.00%-90.00%-90.00%-77.78%
17CCRGreen River Gold Corp0.020+0.005+33.33%1.50万300.00273.78万254.68万1.37亿1.27亿0.00%+33.33%+33.33%-33.33%-60.00%-63.64%-55.56%
18BBMBlueberries Medical Corp0.020+0.005+33.33%1.00万200.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%+33.33%+33.33%+100.00%-20.00%0.00%
19FWMFlow Metals Corp0.105+0.025+31.25%9000.00855.00132.82万65.76万1264.96万626.25万+50.00%+75.00%+10.53%-4.55%-65.00%-86.00%+75.00%
20MAXXMax Power Mining Corp0.300+0.070+30.43%72.98万19.94万1793.44万1553.93万5978.14万5179.76万+46.34%+30.43%0.00%-16.67%-23.08%-38.14%-41.18%
21CMETClarity Metals Corp0.045+0.010+28.57%1.85万765.70249.64万234.19万5547.48万5204.26万+50.00%+28.57%0.00%-43.75%-18.18%-47.06%-10.00%
22GLABGemina Laboratories Ltd0.580+0.120+26.09%3000.001590.004325.31万2113.99万7457.43万3644.80万+87.10%+65.71%+28.89%+16.00%+11.54%+16.00%+7.41%
23CXCCMX Gold & Silver Corp0.100+0.020+25.00%1.10万1050.00698.86万372.65万6988.62万3726.45万+42.86%+66.67%+42.86%+42.86%+25.00%0.00%0.00%
24AMMPAmmPower Corp0.025+0.005+25.00%4.33万1083.50430.28万416.30万1.72亿1.67亿+25.00%0.00%+150.00%0.00%-37.50%-82.76%-28.57%
25VEXTVext Science Inc0.205+0.040+24.24%15.25万2.78万5033.97万3609.62万2.46亿1.76亿+7.89%+10.81%+5.13%-22.64%-35.94%-28.07%-29.31%
26ESAUESGold Corp0.270+0.050+22.73%9.32万2.33万1240.33万1192.76万4593.81万4417.61万+35.00%+28.57%+116.00%+107.69%+100.00%+80.00%+50.00%
27HGHydrograph Clean Power Inc0.140+0.025+21.74%73.90万10.32万3231.35万2689.02万2.31亿1.92亿+21.74%+21.74%0.00%+16.67%-26.32%+40.00%+47.37%
28PAUProvenance Gold Corp0.260+0.045+20.93%136.86万33.60万3284.05万2655.99万1.26亿1.02亿+44.44%+48.57%+20.93%+225.00%+225.00%+173.68%+173.68%
29PURRPanther Minerals Inc0.060+0.010+20.00%3.00万1700.00219.53万218.32万3658.76万3638.61万0.00%-14.29%-29.41%-80.00%-84.21%-97.21%-97.21%
30RIRoyalties Inc0.030+0.005+20.00%6.60万1980.00648.07万401.45万2.16亿1.34亿0.00%0.00%+20.00%0.00%-14.29%-68.42%-25.00%
31NVRNorth Valley Resources Ltd0.060+0.010+20.00%3.40万1980.0060.45万31.80万1007.50万530.00万+100.00%+50.00%+20.00%-53.85%-40.00%-40.00%-7.69%
32MDMAPharmala Biotech Holdings Inc0.220+0.035+18.92%144.17万30.55万2110.70万2110.70万9594.09万9594.09万+29.41%+22.22%+120.00%+175.00%+18.92%+109.52%+57.14%
33TRACTraction Uranium Corp0.370+0.055+17.46%2.06万7603.50342.65万340.86万926.09万921.25万-7.50%+7.25%-17.78%-50.67%-43.08%-80.00%-73.57%
34NLRNorthern Lights Resources Corp0.035+0.005+16.67%4.80万1705.00169.71万144.88万4848.87万4139.30万-12.50%+40.00%+250.00%+133.33%+250.00%+40.00%+250.00%
35MISMistango River Resources Inc0.035+0.005+16.67%7.00万2450.00623.81万447.24万1.78亿1.28亿+16.67%+16.67%+16.67%0.00%0.00%-41.67%-12.50%
36FNIFathom Nickel Inc0.035+0.005+16.67%25.44万7542.16492.93万409.94万1.41亿1.17亿0.00%0.00%-12.50%-12.50%-41.67%-75.86%-70.83%
37PEKPeak Minerals Ltd0.250+0.035+16.28%17.30万4.14万358.25万306.75万1433.00万1227.00万+72.41%+257.14%+212.50%+138.10%+117.39%+117.39%+614.29%
38PLTOPLUTO VENTURES INC0.220+0.030+15.79%3915.00827.74237.73万212.43万1080.60万965.60万+91.30%+91.30%+91.30%+91.30%+91.30%+91.30%+91.30%
39REDBig Red Mining Corp0.190+0.025+15.15%2850.00541.50644.19万371.29万3390.45万1954.15万0.00%0.00%+11.76%+72.73%+850.00%+123.53%+850.00%
40SPAISparc AI Inc0.230+0.030+15.00%1.40万3263.37300.02万184.45万1304.43万801.96万-22.03%-26.98%-23.33%-4.17%-32.35%+53.33%+130.00%
41SPLYSafe Supply Streaming Co Ltd0.040+0.005+14.29%1.00万400.00315.29万295.89万7882.32万7397.32万0.00%-11.11%-11.11%+60.00%-27.27%-76.47%-78.95%
42SCMSteadright Critical Minerals Inc0.040+0.005+14.29%2.30万920.0033.55万28.28万838.83万707.10万-33.33%-33.33%-60.00%-69.23%-84.62%-95.65%-60.00%
43KCLAmerican Potash Corp0.080+0.010+14.29%13.25万9295.07980.98万854.32万1.23亿1.07亿-11.11%-5.88%-15.79%+45.45%+60.00%-75.38%+100.00%
44AGCAvanti Gold Corp0.080+0.010+14.29%69.86万4.90万640.23万577.90万8002.83万7223.79万+23.08%+23.08%0.00%-20.00%-33.33%-84.00%-73.33%
45XRIXcite Resources Inc0.205+0.025+13.89%2.25万3625.00343.84万196.12万1677.26万956.66万-6.82%+2.50%+17.14%-22.64%-25.45%+95.24%+70.83%
46SISilicon Metals Corp0.085+0.010+13.33%29.85万2.49万217.47万207.19万2558.50万2437.50万+6.25%0.00%-15.00%-15.00%-15.00%-15.00%-15.00%
47PRMEPrime Drink Group Corp0.220+0.025+12.82%129.52万28.09万3318.62万1717.51万1.51亿7806.86万+57.14%+91.30%+100.00%+100.00%+69.23%+29.41%+109.52%
48CSSCascada Silver Corp0.045+0.005+12.50%15.30万6885.00831.23万724.31万1.85亿1.61亿-10.00%+12.50%+125.00%+28.57%+350.00%+28.57%+200.00%
49CISCCiscom Corp0.095+0.010+11.76%1000.0095.00508.86万211.70万5356.38万2228.44万+18.75%0.00%+5.56%+11.76%+11.76%-36.67%-53.66%
50BHSCBioHarvest Sciences Inc7.700+0.800+11.59%2.45万17.45万1.33亿9672.65万1732.77万1256.19万+14.07%+14.07%+4.05%-7.23%-13.73%+15.79%+2.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%7.50万750.0078.50万54.33万7849.55万5432.82万+100.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
2MYRMeryllion Resources Corp
0.020+0.010+100.00%41.10万7495.0084.57万56.46万4228.71万2823.11万+100.00%0.00%-33.33%-63.64%-20.00%-97.33%-50.00%
3BCBCBC Bud Corp
0.020+0.010+100.00%63.99万1.12万154.02万100.58万7701.10万5029.02万+33.33%+33.33%0.00%-55.56%+33.33%-77.78%-33.33%
4MARYMary Agrotechnologies Inc
0.010+0.005+100.00%3492.0034.9243.23万16.28万4322.79万1627.96万0.00%-80.00%-87.50%-91.67%-94.29%-98.46%-80.00%
5AFXArctic Fox Lithium Corp
0.010+0.005+100.00%2.10万210.0065.37万49.86万6536.74万4985.94万0.00%0.00%-33.33%0.00%-66.67%-94.74%-77.78%
6MOODDoseology Sciences Inc
0.400+0.195+95.12%1500.00700.00176.02万169.30万440.05万423.25万-20.00%+185.71%+122.22%+60.00%+300.00%+14.29%+166.67%
7SPIRSpirit Blockchain Capital Inc
0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
8ENRTEnertopia Corp
0.015+0.005+50.00%1.90万235.37232.75万221.42万1.55亿1.48亿0.00%+200.00%0.00%-25.00%-40.00%-70.00%-40.00%
9PDFIProphecy DeFi Inc
0.015+0.005+50.00%26.00万4004.99199.27万192.21万1.33亿1.28亿+50.00%+200.00%+200.00%0.00%-25.00%0.00%-57.14%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%9.95万1491.81725.32万676.47万4.84亿4.51亿0.00%0.00%0.00%+50.00%+50.00%+200.00%-25.00%
11VLTAVolta Metals Ltd
0.035+0.010+40.00%1.30万455.00179.95万152.81万5141.31万4366.01万+16.67%-30.00%-12.50%-76.67%-50.00%-96.50%-76.67%
12XBRAXebra Brands Ltd
0.055+0.015+37.50%16.64万8370.42413.50万179.59万7518.19万3265.33万+22.22%+37.50%+37.50%-35.29%-26.67%+57.14%+266.67%
13PAIDXTM Inc
0.110+0.030+37.50%7.83万7649.512320.20万2133.20万2.11亿1.94亿+4.76%+57.14%+10.00%-33.33%-29.03%-42.11%+22.22%
14LCRLancaster resources Inc
0.020+0.005+33.33%20.15万3253.69111.41万92.50万5570.39万4625.02万+33.33%+100.00%+33.33%0.00%-33.33%-66.67%-63.64%
15DMEDDiagnamed Holdings Corp
0.040+0.010+33.33%28.91万1.03万320.21万279.85万8005.26万6996.20万+166.67%+300.00%+300.00%+33.33%+100.00%-55.56%+33.33%
16GCA.XGencan Capital Inc
0.020+0.005+33.33%5000.00100.0034.81万22.06万1740.66万1102.84万-60.00%-77.78%-71.43%-90.00%-90.00%-90.00%-77.78%
17CCRGreen River Gold Corp
0.020+0.005+33.33%1.50万300.00273.78万254.68万1.37亿1.27亿0.00%+33.33%+33.33%-33.33%-60.00%-63.64%-55.56%
18BBMBlueberries Medical Corp
0.020+0.005+33.33%1.00万200.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%+33.33%+33.33%+100.00%-20.00%0.00%
19FWMFlow Metals Corp
0.105+0.025+31.25%9000.00855.00132.82万65.76万1264.96万626.25万+50.00%+75.00%+10.53%-4.55%-65.00%-86.00%+75.00%
20MAXXMax Power Mining Corp
0.300+0.070+30.43%72.98万19.94万1793.44万1553.93万5978.14万5179.76万+46.34%+30.43%0.00%-16.67%-23.08%-38.14%-41.18%
21CMETClarity Metals Corp
0.045+0.010+28.57%1.85万765.70249.64万234.19万5547.48万5204.26万+50.00%+28.57%0.00%-43.75%-18.18%-47.06%-10.00%
22GLABGemina Laboratories Ltd
0.580+0.120+26.09%3000.001590.004325.31万2113.99万7457.43万3644.80万+87.10%+65.71%+28.89%+16.00%+11.54%+16.00%+7.41%
23CXCCMX Gold & Silver Corp
0.100+0.020+25.00%1.10万1050.00698.86万372.65万6988.62万3726.45万+42.86%+66.67%+42.86%+42.86%+25.00%0.00%0.00%
24AMMPAmmPower Corp
0.025+0.005+25.00%4.33万1083.50430.28万416.30万1.72亿1.67亿+25.00%0.00%+150.00%0.00%-37.50%-82.76%-28.57%
25VEXTVext Science Inc
0.205+0.040+24.24%15.25万2.78万5033.97万3609.62万2.46亿1.76亿+7.89%+10.81%+5.13%-22.64%-35.94%-28.07%-29.31%
26ESAUESGold Corp
0.270+0.050+22.73%9.32万2.33万1240.33万1192.76万4593.81万4417.61万+35.00%+28.57%+116.00%+107.69%+100.00%+80.00%+50.00%
27HGHydrograph Clean Power Inc
0.140+0.025+21.74%73.90万10.32万3231.35万2689.02万2.31亿1.92亿+21.74%+21.74%0.00%+16.67%-26.32%+40.00%+47.37%
28PAUProvenance Gold Corp
0.260+0.045+20.93%136.86万33.60万3284.05万2655.99万1.26亿1.02亿+44.44%+48.57%+20.93%+225.00%+225.00%+173.68%+173.68%
29PURRPanther Minerals Inc
0.060+0.010+20.00%3.00万1700.00219.53万218.32万3658.76万3638.61万0.00%-14.29%-29.41%-80.00%-84.21%-97.21%-97.21%
30RIRoyalties Inc
0.030+0.005+20.00%6.60万1980.00648.07万401.45万2.16亿1.34亿0.00%0.00%+20.00%0.00%-14.29%-68.42%-25.00%
31NVRNorth Valley Resources Ltd
0.060+0.010+20.00%3.40万1980.0060.45万31.80万1007.50万530.00万+100.00%+50.00%+20.00%-53.85%-40.00%-40.00%-7.69%
32MDMAPharmala Biotech Holdings Inc
0.220+0.035+18.92%144.17万30.55万2110.70万2110.70万9594.09万9594.09万+29.41%+22.22%+120.00%+175.00%+18.92%+109.52%+57.14%
33TRACTraction Uranium Corp
0.370+0.055+17.46%2.06万7603.50342.65万340.86万926.09万921.25万-7.50%+7.25%-17.78%-50.67%-43.08%-80.00%-73.57%
34NLRNorthern Lights Resources Corp
0.035+0.005+16.67%4.80万1705.00169.71万144.88万4848.87万4139.30万-12.50%+40.00%+250.00%+133.33%+250.00%+40.00%+250.00%
35MISMistango River Resources Inc
0.035+0.005+16.67%7.00万2450.00623.81万447.24万1.78亿1.28亿+16.67%+16.67%+16.67%0.00%0.00%-41.67%-12.50%
36FNIFathom Nickel Inc
0.035+0.005+16.67%25.44万7542.16492.93万409.94万1.41亿1.17亿0.00%0.00%-12.50%-12.50%-41.67%-75.86%-70.83%
37PEKPeak Minerals Ltd
0.250+0.035+16.28%17.30万4.14万358.25万306.75万1433.00万1227.00万+72.41%+257.14%+212.50%+138.10%+117.39%+117.39%+614.29%
38PLTOPLUTO VENTURES INC
0.220+0.030+15.79%3915.00827.74237.73万212.43万1080.60万965.60万+91.30%+91.30%+91.30%+91.30%+91.30%+91.30%+91.30%
39REDBig Red Mining Corp
0.190+0.025+15.15%2850.00541.50644.19万371.29万3390.45万1954.15万0.00%0.00%+11.76%+72.73%+850.00%+123.53%+850.00%
40SPAISparc AI Inc
0.230+0.030+15.00%1.40万3263.37300.02万184.45万1304.43万801.96万-22.03%-26.98%-23.33%-4.17%-32.35%+53.33%+130.00%
41SPLYSafe Supply Streaming Co Ltd
0.040+0.005+14.29%1.00万400.00315.29万295.89万7882.32万7397.32万0.00%-11.11%-11.11%+60.00%-27.27%-76.47%-78.95%
42SCMSteadright Critical Minerals Inc
0.040+0.005+14.29%2.30万920.0033.55万28.28万838.83万707.10万-33.33%-33.33%-60.00%-69.23%-84.62%-95.65%-60.00%
43KCLAmerican Potash Corp
0.080+0.010+14.29%13.25万9295.07980.98万854.32万1.23亿1.07亿-11.11%-5.88%-15.79%+45.45%+60.00%-75.38%+100.00%
44AGCAvanti Gold Corp
0.080+0.010+14.29%69.86万4.90万640.23万577.90万8002.83万7223.79万+23.08%+23.08%0.00%-20.00%-33.33%-84.00%-73.33%
45XRIXcite Resources Inc
0.205+0.025+13.89%2.25万3625.00343.84万196.12万1677.26万956.66万-6.82%+2.50%+17.14%-22.64%-25.45%+95.24%+70.83%
46SISilicon Metals Corp
0.085+0.010+13.33%29.85万2.49万217.47万207.19万2558.50万2437.50万+6.25%0.00%-15.00%-15.00%-15.00%-15.00%-15.00%
47PRMEPrime Drink Group Corp
0.220+0.025+12.82%129.52万28.09万3318.62万1717.51万1.51亿7806.86万+57.14%+91.30%+100.00%+100.00%+69.23%+29.41%+109.52%
48CSSCascada Silver Corp
0.045+0.005+12.50%15.30万6885.00831.23万724.31万1.85亿1.61亿-10.00%+12.50%+125.00%+28.57%+350.00%+28.57%+200.00%
49CISCCiscom Corp
0.095+0.010+11.76%1000.0095.00508.86万211.70万5356.38万2228.44万+18.75%0.00%+5.56%+11.76%+11.76%-36.67%-53.66%
50BHSCBioHarvest Sciences Inc
7.700+0.800+11.59%2.45万17.45万1.33亿9672.65万1732.77万1256.19万+14.07%+14.07%+4.05%-7.23%-13.73%+15.79%+2.33%