序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MINAMinas Metals Ltd0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2VTALJustera Health Ltd0.010+0.005+100.00%2.00万155.00247.92万158.72万2.48亿1.59亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
3PUMPStock Trend Capital Inc0.010+0.005+100.00%8.30万765.00660.24万606.70万6.60亿6.07亿0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
4FFF55 North Mining Inc0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
5YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
6GFCOGood Flour Corp0.120+0.040+50.00%1000.00120.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
7RGLDRed Lake Gold Inc0.090+0.030+50.00%5000.00450.00407.15万193.21万4523.92万2146.74万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
8PHRXPharmadrug Inc0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
9LOBELobe Sciences Ltd0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
10CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
11DPRODraganfly Inc5.280+1.280+32.00%2.81万14.99万2865.88万2839.63万542.78万537.81万+51.29%+49.58%+67.62%+45.66%-44.42%-71.46%-67.00%
12HERCHercules Resources Corp0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
13EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%8.06万8269.83322.93万321.91万2935.68万2926.45万0.00%+22.22%+144.44%+46.67%+37.50%-47.62%+46.67%
14FOMOFormation Metals Inc0.250+0.040+19.05%5500.001300.00712.01万670.99万2848.05万2683.98万+13.64%+19.05%+4.17%+177.78%+177.78%+177.78%+177.78%
15NARAPanGenomic Health Inc0.100+0.015+17.65%14.95万1.45万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
16PLTOPluto Ventures Inc0.385+0.055+16.67%1977.00738.08832.06万743.51万2161.20万1931.20万+54.00%+37.50%+569.57%+569.57%+569.57%+569.57%+569.57%
17MIDOMidori Carbon Inc0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
18USLIAmerican Salars Lithium Inc0.175+0.025+16.67%5010.00871.74550.04万421.78万3143.06万2410.19万+75.00%+169.23%+40.00%+75.00%-35.19%-43.55%0.00%
19FNIFathom Nickel Inc0.035+0.005+16.67%2.00万700.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
20BRSBRS Resources Ltd0.150+0.020+15.38%1000.00150.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
21LFLRLaFleur Minerals Inc0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
22BACBactech Environmental Corp0.040+0.005+14.29%38.01万1.35万772.14万772.14万1.93亿1.93亿+33.33%+60.00%+60.00%0.00%-20.00%-38.46%-42.86%
23ACMEACME Lithium Inc0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
24AWKNAwakn Life Sciences Corp0.130+0.015+13.04%5501.00677.62541.61万454.27万4166.26万3494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
25MILIMilitary Metals Corp0.355+0.040+12.70%64.26万21.44万1631.35万1134.41万4595.36万3195.52万-59.66%-60.11%-63.78%-44.53%-89.56%-89.56%-89.56%
26HPSSHybrid Power Solutions Inc0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
27LUXXLuxxfolio Holdings Inc0.045+0.005+12.50%24.55万1.09万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
28CSSCascada Silver Corp0.045+0.005+12.50%9.00万4050.00831.23万750.19万1.85亿1.67亿-10.00%-10.00%-10.00%+50.00%+200.00%+28.57%+200.00%
29HODLSol Strategies Inc1.730+0.190+12.34%60.45万100.47万2.55亿1.56亿1.47亿9021.83万+39.52%+30.08%+41.80%+981.25%+1341.67%+1935.29%+1404.35%
30OMGAOmega Pacific Resources Inc0.230+0.025+12.20%1000.00230.00783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
31NFNuclear Fuels Inc0.480+0.050+11.63%10.85万4.81万4693.31万1985.21万9777.74万4135.85万+7.87%+23.08%+11.63%+33.33%+37.14%-9.43%-33.33%
32CODECypher Metaverse Inc0.680+0.070+11.48%1509.001021.091463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
33TYUMThe Yumy Candy Co Inc0.050+0.005+11.11%8100.00405.00166.44万161.44万3328.81万3228.81万+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%
34ATHAAthena Gold Corp0.050+0.005+11.11%8000.00400.00928.62万393.01万1.86亿7860.20万-16.67%-23.08%+11.11%+11.11%+42.86%-66.67%+42.86%
35SXSt-Georges Eco-Mining Corp0.050+0.005+11.11%4850.00242.501445.50万1298.99万2.89亿2.60亿0.00%0.00%0.00%-23.08%-16.67%-54.55%-50.00%
36NTARNextech3d AI Corp0.050+0.005+11.11%3.78万1836.04774.25万774.25万1.55亿1.55亿-9.09%-16.67%-9.09%-52.38%-52.38%-58.33%-69.70%
37VSTVictory Square Technologies Inc0.155+0.015+10.71%1.85万2785.001543.26万1336.46万9956.50万8622.30万+40.91%+63.16%+34.78%+63.16%+29.17%+29.17%+19.23%
38TIUM.UCansortium Inc0.105+0.010+10.53%2500.00262.503184.39万1500.24万3.03亿1.43亿+16.67%+31.25%-32.26%-27.59%-41.67%+16.67%+16.67%
39BOOMGalloper Gold Corp0.055+0.005+10.00%5000.00275.00226.10万159.78万4110.91万2905.07万0.00%-8.33%-38.89%-52.17%-45.00%-63.33%-63.33%
40QQQQuestcorp Mining Inc0.055+0.005+10.00%1000.0055.0082.50万40.78万1500.00万741.50万-8.33%0.00%-21.43%-35.29%-35.29%-85.90%-75.00%
41VRTXVortex Energy Corp0.055+0.005+10.00%4.35万2185.12452.91万402.37万8234.81万7315.76万0.00%-8.33%-15.38%-59.26%-77.08%-86.25%-90.68%
42CULTCult Food Science Corp0.055+0.005+10.00%81.46万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
43GGCGeneric Gold Corp0.055+0.005+10.00%1.36万745.97361.35万353.76万6570.01万6431.95万-21.43%-8.33%-15.38%-21.43%-31.25%-35.29%-15.38%
44MAXXMax Power Mining Corp0.225+0.020+9.76%25.80万5.66万1345.08万1198.07万5978.14万5324.76万+9.76%-4.26%+7.14%-34.78%-45.12%-56.73%-55.88%
45CUPRSuper Copper Corp0.285+0.025+9.62%2.30万6482.50826.76万662.11万2900.91万2323.21万+1.79%+16.33%-1.72%+14.00%+14.00%+14.00%+14.00%
46AICOGenerative AI Solutions Corp0.115+0.010+9.52%2000.00230.00889.32万726.11万7733.17万6313.99万+35.29%+21.05%+35.29%-14.81%-45.24%-83.57%-53.06%
47IMCCIM Cannabis Corp5.570+0.470+9.22%7134.003.92万1718.60万960.97万308.55万172.53万+41.37%+88.18%+79.10%+72.45%-9.87%-15.61%+101.81%
48BITEBlender Bites Ltd0.600+0.050+9.09%2.61万1.56万655.11万606.33万1091.85万1010.56万+7.14%-14.29%-14.29%-29.41%-65.71%-85.65%-68.91%
49BULLQuest Critical Metals Inc0.060+0.005+9.09%2.57万1540.02195.92万184.63万3265.25万3077.19万0.00%-20.00%-14.29%-40.00%-80.65%-80.00%-85.37%
50NTMCNeotech Metals Corp0.125+0.010+8.70%5.45万6790.00769.72万579.71万6157.78万4637.71万+8.70%+4.17%-10.71%-21.88%-51.92%-85.80%-96.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MINAMinas Metals Ltd
0.010+0.005+100.00%2310.0023.1064.42万64.42万6441.95万6441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1TIUM.UCansortium Inc
0.105+0.010+10.53%2500.00262.503184.39万1500.24万3.03亿1.43亿+16.67%+31.25%-32.26%-27.59%-41.67%+16.67%+16.67%
2VTALJustera Health Ltd
0.010+0.005+100.00%2.00万155.00247.92万158.72万2.48亿1.59亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
3PUMPStock Trend Capital Inc
0.010+0.005+100.00%8.30万765.00660.24万606.70万6.60亿6.07亿0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
4FFF55 North Mining Inc
0.010+0.005+100.00%2000.0020.00160.07万118.85万1.60亿1.19亿0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
5YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6000.0090.0017.49万16.96万1166.28万1130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
6GFCOGood Flour Corp
0.120+0.040+50.00%1000.00120.001049.11万1015.38万8742.57万8461.53万+20.00%0.00%+50.00%-35.14%-53.85%-86.67%-31.43%
7RGLDRed Lake Gold Inc
0.090+0.030+50.00%5000.00450.00407.15万193.21万4523.92万2146.74万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
8PHRXPharmadrug Inc
0.015+0.005+50.00%20.21万3032.13161.60万161.49万1.08亿1.08亿0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
9LOBELobe Sciences Ltd
0.020+0.005+33.33%6422.00128.44343.12万165.08万1.72亿8253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
10CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-42.86%-86.21%-83.33%
11DPRODraganfly Inc
5.280+1.280+32.00%2.81万14.99万2865.88万2839.63万542.78万537.81万+51.29%+49.58%+67.62%+45.66%-44.42%-71.46%-67.00%
12HERCHercules Resources Corp
0.025+0.005+25.00%1400.0035.0066.64万61.21万2665.56万2448.49万+66.67%+25.00%+25.00%-72.22%-91.07%-75.00%-75.00%
13EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%8.06万8269.83322.93万321.91万2935.68万2926.45万0.00%+22.22%+144.44%+46.67%+37.50%-47.62%+46.67%
14FOMOFormation Metals Inc
0.250+0.040+19.05%5500.001300.00712.01万670.99万2848.05万2683.98万+13.64%+19.05%+4.17%+177.78%+177.78%+177.78%+177.78%
15NARAPanGenomic Health Inc
0.100+0.015+17.65%14.95万1.45万64.00万61.52万639.98万615.16万-59.18%-75.00%-69.23%-75.00%-90.00%-95.56%-90.00%
16PLTOPluto Ventures Inc
0.385+0.055+16.67%1977.00738.08832.06万743.51万2161.20万1931.20万+54.00%+37.50%+569.57%+569.57%+569.57%+569.57%+569.57%
17MIDOMidori Carbon Inc
0.035+0.005+16.67%1000.0035.00193.08万168.76万5516.58万4821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
18USLIAmerican Salars Lithium Inc
0.175+0.025+16.67%5010.00871.74550.04万421.78万3143.06万2410.19万+75.00%+169.23%+40.00%+75.00%-35.19%-43.55%0.00%
19FNIFathom Nickel Inc
0.035+0.005+16.67%2.00万700.00492.93万409.94万1.41亿1.17亿0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
20BRSBRS Resources Ltd
0.150+0.020+15.38%1000.00150.00445.82万339.79万2972.13万2265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
21LFLRLaFleur Minerals Inc
0.400+0.050+14.29%2109.00838.331749.17万1749.17万4372.93万4372.93万+33.33%+23.08%+42.86%+5.26%-95.90%-95.90%-95.90%
22BACBactech Environmental Corp
0.040+0.005+14.29%38.01万1.35万772.14万772.14万1.93亿1.93亿+33.33%+60.00%+60.00%0.00%-20.00%-38.46%-42.86%
23ACMEACME Lithium Inc
0.040+0.005+14.29%6000.00240.00303.89万239.89万7597.27万5997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
24AWKNAwakn Life Sciences Corp
0.130+0.015+13.04%5501.00677.62541.61万454.27万4166.26万3494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
25MILIMilitary Metals Corp
0.355+0.040+12.70%64.26万21.44万1631.35万1134.41万4595.36万3195.52万-59.66%-60.11%-63.78%-44.53%-89.56%-89.56%-89.56%
26HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%68.80万3.32万351.10万244.21万7802.25万5426.83万+28.57%+12.50%0.00%-62.50%-76.92%-88.75%-92.50%
27LUXXLuxxfolio Holdings Inc
0.045+0.005+12.50%24.55万1.09万390.23万388.71万8671.79万8638.10万+125.00%+50.00%+350.00%+200.00%+80.00%+200.00%+200.00%
28CSSCascada Silver Corp
0.045+0.005+12.50%9.00万4050.00831.23万750.19万1.85亿1.67亿-10.00%-10.00%-10.00%+50.00%+200.00%+28.57%+200.00%
29HODLSol Strategies Inc
1.730+0.190+12.34%60.45万100.47万2.55亿1.56亿1.47亿9021.83万+39.52%+30.08%+41.80%+981.25%+1341.67%+1935.29%+1404.35%
30OMGAOmega Pacific Resources Inc
0.230+0.025+12.20%1000.00230.00783.90万292.05万3408.28万1269.80万-9.80%-13.21%-26.98%+9.52%-68.49%-34.29%+187.50%
31NFNuclear Fuels Inc
0.480+0.050+11.63%10.85万4.81万4693.31万1985.21万9777.74万4135.85万+7.87%+23.08%+11.63%+33.33%+37.14%-9.43%-33.33%
32CODECypher Metaverse Inc
0.680+0.070+11.48%1509.001021.091463.98万96.78万2152.91万142.32万-2.86%+466.67%+444.00%+223.81%+172.00%-2.86%+518.18%
33TYUMThe Yumy Candy Co Inc
0.050+0.005+11.11%8100.00405.00166.44万161.44万3328.81万3228.81万+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%
34ATHAAthena Gold Corp
0.050+0.005+11.11%8000.00400.00928.62万393.01万1.86亿7860.20万-16.67%-23.08%+11.11%+11.11%+42.86%-66.67%+42.86%
35SXSt-Georges Eco-Mining Corp
0.050+0.005+11.11%4850.00242.501445.50万1298.99万2.89亿2.60亿0.00%0.00%0.00%-23.08%-16.67%-54.55%-50.00%
36NTARNextech3d AI Corp
0.050+0.005+11.11%3.78万1836.04774.25万774.25万1.55亿1.55亿-9.09%-16.67%-9.09%-52.38%-52.38%-58.33%-69.70%
37VSTVictory Square Technologies Inc
0.155+0.015+10.71%1.85万2785.001543.26万1336.46万9956.50万8622.30万+40.91%+63.16%+34.78%+63.16%+29.17%+29.17%+19.23%
38TIUM.UCansortium Inc
0.105+0.010+10.53%2500.00262.503184.39万1500.24万3.03亿1.43亿+16.67%+31.25%-32.26%-27.59%-41.67%+16.67%+16.67%
39BOOMGalloper Gold Corp
0.055+0.005+10.00%5000.00275.00226.10万159.78万4110.91万2905.07万0.00%-8.33%-38.89%-52.17%-45.00%-63.33%-63.33%
40QQQQuestcorp Mining Inc
0.055+0.005+10.00%1000.0055.0082.50万40.78万1500.00万741.50万-8.33%0.00%-21.43%-35.29%-35.29%-85.90%-75.00%
41VRTXVortex Energy Corp
0.055+0.005+10.00%4.35万2185.12452.91万402.37万8234.81万7315.76万0.00%-8.33%-15.38%-59.26%-77.08%-86.25%-90.68%
42CULTCult Food Science Corp
0.055+0.005+10.00%81.46万4.37万427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%
43GGCGeneric Gold Corp
0.055+0.005+10.00%1.36万745.97361.35万353.76万6570.01万6431.95万-21.43%-8.33%-15.38%-21.43%-31.25%-35.29%-15.38%
44MAXXMax Power Mining Corp
0.225+0.020+9.76%25.80万5.66万1345.08万1198.07万5978.14万5324.76万+9.76%-4.26%+7.14%-34.78%-45.12%-56.73%-55.88%
45CUPRSuper Copper Corp
0.285+0.025+9.62%2.30万6482.50826.76万662.11万2900.91万2323.21万+1.79%+16.33%-1.72%+14.00%+14.00%+14.00%+14.00%
46AICOGenerative AI Solutions Corp
0.115+0.010+9.52%2000.00230.00889.32万726.11万7733.17万6313.99万+35.29%+21.05%+35.29%-14.81%-45.24%-83.57%-53.06%
47IMCCIM Cannabis Corp
5.570+0.470+9.22%7134.003.92万1718.60万960.97万308.55万172.53万+41.37%+88.18%+79.10%+72.45%-9.87%-15.61%+101.81%
48BITEBlender Bites Ltd
0.600+0.050+9.09%2.61万1.56万655.11万606.33万1091.85万1010.56万+7.14%-14.29%-14.29%-29.41%-65.71%-85.65%-68.91%
49BULLQuest Critical Metals Inc
0.060+0.005+9.09%2.57万1540.02195.92万184.63万3265.25万3077.19万0.00%-20.00%-14.29%-40.00%-80.65%-80.00%-85.37%
50NTMCNeotech Metals Corp
0.125+0.010+8.70%5.45万6790.00769.72万579.71万6157.78万4637.71万+8.70%+4.17%-10.71%-21.88%-51.92%-85.80%-96.08%