序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
2MINAMinas Metals Ltd0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
3RVVRevive Therapeutics Ltd0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
4RFRRenforth Resources Inc0.020+0.010+100.00%157.30万2.37万696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%+33.33%+33.33%-20.00%
5CRVCCross River Ventures Corp0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
7NEWDNewfoundland Discovery Corp0.140+0.065+86.67%3.58万4012.94130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
8VBNPedro Resources Ltd0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
9BPAIBrandPilot AI Inc0.030+0.010+50.00%99.29万2.51万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
10FREEFREE BATTERY METAL0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
11METLMetalite Resources Inc0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
12BCBCBC Bud Corp0.030+0.010+50.00%237.33万5.57万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
13HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
14CVGRCity View Green Holdings Inc0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
15CLSHCLS Holdings USA Inc0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
16STWOS2 Minerals Inc0.100+0.030+42.86%5.20万4765.00379.38万192.56万3793.76万1925.65万+33.33%+33.33%+42.86%+53.85%-9.09%-31.03%+42.86%
17HERCHercules Resources Corp0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
18ATCMAtco Mining Inc0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
19GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
20PDFIProphecy DeFi Inc0.020+0.005+33.33%5.91万896.70265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
21RUURefined Energy Corp0.295+0.070+31.11%1125.00331.881025.78万839.69万3477.23万2846.40万+22.92%+22.92%-1.67%-7.81%-93.85%-93.85%-93.85%
22MIDOMidori Carbon Inc0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
23AIGGenesis AI Corp0.025+0.005+25.00%4.90万1225.00157.36万112.74万6294.39万4509.77万0.00%-28.57%-16.67%-54.55%-58.33%-87.50%-85.29%
24URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
25GSRIGolden Shield Resources Inc0.025+0.005+25.00%5.00万1250.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
26BLABBritannia Life Sciences Inc0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%
27QQQuizam Media Corp0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
28PSYCPsyched Wellness Ltd0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
29NEWSNew World Solutions Inc0.030+0.005+20.00%6.49万1947.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
30PSPowerstone Metals Corp0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
31LANDCumberland Resources Nickel Corp0.030+0.005+20.00%13.00万3399.99196.83万196.83万6561.04万6561.04万+200.00%+200.00%+200.00%-33.33%-94.00%-94.00%0.00%
32TNYThe Tinley Beverage Co Inc0.030+0.005+20.00%6.33万1897.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
33PRMEPrime Drink Group Corp0.260+0.040+18.18%136.49万31.86万3922.00万2095.29万1.51亿8058.79万+85.71%+136.36%+136.36%+136.36%+100.00%+57.58%+147.62%
34NICOClass 1 Nickel and Technologies Ltd0.230+0.035+17.95%11.77万2.84万4104.08万777.38万1.78亿3379.93万+43.75%+53.33%+109.09%+43.75%+318.18%+318.18%+283.33%
35RAILRailtown AI Technologies Inc0.375+0.055+17.19%45.54万16.20万4935.76万3479.05万1.32亿9277.46万+15.38%+10.29%+7.14%-20.21%+15.38%+167.86%+257.14%
36BULLQuest Critical Metals Inc0.070+0.010+16.67%33.80万2.05万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
37SXTYSixty North Gold Mining Ltd0.110+0.015+15.79%1.20万1268.62467.69万208.47万4251.68万1895.14万+15.79%+10.00%-24.14%-57.69%+120.00%+10.00%+144.44%
38BIOVBioVaxys Technology Corp0.075+0.010+15.38%43.31万3.19万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
39OILSNextleaf Solutions Ltd0.080+0.010+14.29%4.20万3360.001330.67万1254.47万1.66亿1.57亿+14.29%0.00%+6.67%-5.88%-40.74%+33.33%+33.33%
40CRSCrestview Exploration Inc0.040+0.005+14.29%1.28万456.88146.21万121.16万3655.17万3029.09万+14.29%+14.29%+14.29%0.00%-11.11%-55.56%-33.33%
41AWKNAwakn Life Sciences Corp0.125+0.015+13.64%500.0062.50520.78万436.80万4166.26万3494.40万+13.64%+8.70%+25.00%+4.17%+13.64%-97.55%-97.55%
42OMGAOmega Pacific Resources Inc0.340+0.040+13.33%2.25万7455.001158.82万508.32万3408.28万1495.05万+7.94%+47.83%+78.95%+13.33%-52.78%-2.86%+325.00%
43ULTHUnited Lithium Corp0.220+0.025+12.82%3150.00693.001050.30万1023.20万4774.11万4650.93万-2.22%+4.76%0.00%-18.52%-40.54%-75.14%-57.69%
44ARSAres Strategic Mining Inc0.155+0.018+12.73%4.15万6007.962699.82万2421.79万1.74亿1.56亿+14.81%0.00%-6.06%-13.89%-26.19%-35.42%-18.42%
45JIVAJIVA Technologies Inc0.400+0.045+12.68%2000.00800.0040.50万40.50万101.24万101.24万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46SCMSteadright Critical Minerals Inc0.045+0.005+12.50%1500.0067.5026.24万15.91万583.16万353.55万-25.00%-10.00%-25.00%-59.09%-82.69%-95.11%-55.00%
47IMCXInterra Copper Corp0.090+0.010+12.50%2.61万2234.72383.96万358.26万4266.24万3980.61万-5.26%-10.00%+5.88%-30.77%-10.00%-61.70%-59.09%
48CRITSupreme Critical Metals Inc0.145+0.015+11.54%4705.00645.6368.79万68.24万474.42万470.64万-14.71%-87.92%-87.92%-87.92%-87.92%-87.92%-87.92%
49GLDRGolden Rapture Mining Corp0.100+0.010+11.11%5.50万5497.00255.74万213.50万2557.42万2135.04万-35.48%-39.39%-41.18%-16.67%-50.00%-66.67%-66.67%
50MUSLPromino Nutritional Sciences Inc0.050+0.005+11.11%2000.00100.00351.22万351.22万7024.35万7024.35万-33.33%+11.11%0.00%-47.37%-80.39%-86.11%-86.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
2MINAMinas Metals Ltd
0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
3RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
4RFRRenforth Resources Inc
0.020+0.010+100.00%157.30万2.37万696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%+33.33%+33.33%-20.00%
5CRVCCross River Ventures Corp
0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
7NEWDNewfoundland Discovery Corp
0.140+0.065+86.67%3.58万4012.94130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
8VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
9BPAIBrandPilot AI Inc
0.030+0.010+50.00%99.29万2.51万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
10FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
11METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
12BCBCBC Bud Corp
0.030+0.010+50.00%237.33万5.57万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
13HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
14CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
15CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
16STWOS2 Minerals Inc
0.100+0.030+42.86%5.20万4765.00379.38万192.56万3793.76万1925.65万+33.33%+33.33%+42.86%+53.85%-9.09%-31.03%+42.86%
17HERCHercules Resources Corp
0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
18ATCMAtco Mining Inc
0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
19GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
20PDFIProphecy DeFi Inc
0.020+0.005+33.33%5.91万896.70265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
21RUURefined Energy Corp
0.295+0.070+31.11%1125.00331.881025.78万839.69万3477.23万2846.40万+22.92%+22.92%-1.67%-7.81%-93.85%-93.85%-93.85%
22MIDOMidori Carbon Inc
0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
23AIGGenesis AI Corp
0.025+0.005+25.00%4.90万1225.00157.36万112.74万6294.39万4509.77万0.00%-28.57%-16.67%-54.55%-58.33%-87.50%-85.29%
24URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
25GSRIGolden Shield Resources Inc
0.025+0.005+25.00%5.00万1250.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
26BLABBritannia Life Sciences Inc
0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%
27QQQuizam Media Corp
0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
28PSYCPsyched Wellness Ltd
0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
29NEWSNew World Solutions Inc
0.030+0.005+20.00%6.49万1947.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
30PSPowerstone Metals Corp
0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
31LANDCumberland Resources Nickel Corp
0.030+0.005+20.00%13.00万3399.99196.83万196.83万6561.04万6561.04万+200.00%+200.00%+200.00%-33.33%-94.00%-94.00%0.00%
32TNYThe Tinley Beverage Co Inc
0.030+0.005+20.00%6.33万1897.981089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
33PRMEPrime Drink Group Corp
0.260+0.040+18.18%136.49万31.86万3922.00万2095.29万1.51亿8058.79万+85.71%+136.36%+136.36%+136.36%+100.00%+57.58%+147.62%
34NICOClass 1 Nickel and Technologies Ltd
0.230+0.035+17.95%11.77万2.84万4104.08万777.38万1.78亿3379.93万+43.75%+53.33%+109.09%+43.75%+318.18%+318.18%+283.33%
35RAILRailtown AI Technologies Inc
0.375+0.055+17.19%45.54万16.20万4935.76万3479.05万1.32亿9277.46万+15.38%+10.29%+7.14%-20.21%+15.38%+167.86%+257.14%
36BULLQuest Critical Metals Inc
0.070+0.010+16.67%33.80万2.05万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
37SXTYSixty North Gold Mining Ltd
0.110+0.015+15.79%1.20万1268.62467.69万208.47万4251.68万1895.14万+15.79%+10.00%-24.14%-57.69%+120.00%+10.00%+144.44%
38BIOVBioVaxys Technology Corp
0.075+0.010+15.38%43.31万3.19万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
39OILSNextleaf Solutions Ltd
0.080+0.010+14.29%4.20万3360.001330.67万1254.47万1.66亿1.57亿+14.29%0.00%+6.67%-5.88%-40.74%+33.33%+33.33%
40CRSCrestview Exploration Inc
0.040+0.005+14.29%1.28万456.88146.21万121.16万3655.17万3029.09万+14.29%+14.29%+14.29%0.00%-11.11%-55.56%-33.33%
41AWKNAwakn Life Sciences Corp
0.125+0.015+13.64%500.0062.50520.78万436.80万4166.26万3494.40万+13.64%+8.70%+25.00%+4.17%+13.64%-97.55%-97.55%
42OMGAOmega Pacific Resources Inc
0.340+0.040+13.33%2.25万7455.001158.82万508.32万3408.28万1495.05万+7.94%+47.83%+78.95%+13.33%-52.78%-2.86%+325.00%
43ULTHUnited Lithium Corp
0.220+0.025+12.82%3150.00693.001050.30万1023.20万4774.11万4650.93万-2.22%+4.76%0.00%-18.52%-40.54%-75.14%-57.69%
44ARSAres Strategic Mining Inc
0.155+0.018+12.73%4.15万6007.962699.82万2421.79万1.74亿1.56亿+14.81%0.00%-6.06%-13.89%-26.19%-35.42%-18.42%
45JIVAJIVA Technologies Inc
0.400+0.045+12.68%2000.00800.0040.50万40.50万101.24万101.24万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46SCMSteadright Critical Minerals Inc
0.045+0.005+12.50%1500.0067.5026.24万15.91万583.16万353.55万-25.00%-10.00%-25.00%-59.09%-82.69%-95.11%-55.00%
47IMCXInterra Copper Corp
0.090+0.010+12.50%2.61万2234.72383.96万358.26万4266.24万3980.61万-5.26%-10.00%+5.88%-30.77%-10.00%-61.70%-59.09%
48CRITSupreme Critical Metals Inc
0.145+0.015+11.54%4705.00645.6368.79万68.24万474.42万470.64万-14.71%-87.92%-87.92%-87.92%-87.92%-87.92%-87.92%
49GLDRGolden Rapture Mining Corp
0.100+0.010+11.11%5.50万5497.00255.74万213.50万2557.42万2135.04万-35.48%-39.39%-41.18%-16.67%-50.00%-66.67%-66.67%
50MUSLPromino Nutritional Sciences Inc
0.050+0.005+11.11%2000.00100.00351.22万351.22万7024.35万7024.35万-33.33%+11.11%0.00%-47.37%-80.39%-86.11%-86.11%