序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDVACordovaCann Corp0.105+0.055+110.00%3000.00285.001149.78万1032.67万1.10亿9834.92万+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2PDFIProphecy DeFi Inc0.010+0.005+100.00%2000.0020.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3TUGATuga Innovations Inc0.025+0.010+66.67%1.45万357.32247.96万233.07万9918.35万9322.75万+25.00%+150.00%+150.00%+66.67%-16.67%-87.50%+400.00%
4CAPRCaprock Mining Corp0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%50.47万7571.15118.23万110.96万7882.32万7397.32万-25.00%0.00%-25.00%-57.14%-81.25%-95.95%-92.11%
6CRPCCritical Reagent Processing Corp0.015+0.005+50.00%4.90万735.00105.48万102.78万7032.31万6852.01万+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
7QMETQ Precious & Battery Metals Corp0.008+0.003+50.00%2604.0019.5384.14万82.95万1.12亿1.11亿-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
8TAURTaurus Gold Corp0.030+0.010+50.00%51.46万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
9ACDXAmerican Copper Development Corp0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
10BLABBritannia Life Sciences Inc0.060+0.020+50.00%2.80万7680.30973.53万611.28万1.62亿1.02亿+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
11SLNGSLANG Worldwide Inc0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
12MIRLMinera IRL Ltd0.015+0.005+50.00%1.83万274.50346.70万346.70万2.31亿2.31亿0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
13MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5320.0079.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
14TAATTAAT Global Alternatives Inc0.310+0.095+44.19%6500.001990.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
15ZOGZoglos Food Corp0.100+0.030+42.86%6.20万6200.00149.12万18.08万1491.24万180.77万+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
16NVROEnviroGold Global Ltd0.070+0.020+40.00%18.42万1.12万1645.90万925.58万2.35亿1.32亿+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
17SGROSierra Grande Minerals Inc0.090+0.025+38.46%1000.0090.00263.80万202.33万2931.12万2248.16万-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
18MEDAMedaro Mining Corp0.095+0.025+35.71%3.40万2725.0098.34万84.84万1035.15万893.04万-5.00%-34.48%-50.00%-76.25%-85.38%-87.33%-86.43%
19APKIAAPKI Ventures Inc0.120+0.030+33.33%1000.00120.00938.53万853.45万7821.10万7112.10万-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
20AICAlphaGen Intelligence Corp0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
21SCYBScryb Inc0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
22SPMTSpearmint Resources Inc0.020+0.005+33.33%59.17万9876.99541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
23MVMDMountain Valley MD Holdings Inc0.040+0.010+33.33%2.30万920.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
24BAMMBody and Mind Inc0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
25SPRKSpark Energy Minerals Inc0.145+0.035+31.82%38.60万5.30万1142.83万920.51万7881.61万6348.38万+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
26HTRCHigh Tide Resources Corp0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
27KINGKing Global Ventures Inc0.490+0.090+22.50%2500.001225.001048.81万860.30万2140.42万1755.72万+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
28CCICanadian Copper Inc0.110+0.020+22.22%66.50万7.30万990.49万833.03万9004.48万7572.98万+37.50%+37.50%+69.23%+22.22%+22.22%+15.79%+29.41%
29RRRecharge Resources Ltd0.055+0.010+22.22%14.81万7993.24279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
30GSRIGolden Shield Resources Inc0.085+0.015+21.43%28.61万2.19万561.24万494.24万6602.87万5814.59万+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
31BPAIBrandPilot AI Inc0.030+0.005+20.00%2.03万607.50281.22万254.11万9374.00万8470.20万+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
32MBIOMindBio Therapeutics Corp0.030+0.005+20.00%1.90万480.00399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
33NSGNorthstar Gold Corp0.030+0.005+20.00%199.96万5.34万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
34IZOIzotropic Corp0.090+0.015+20.00%1300.00117.00511.17万461.29万5679.63万5125.42万0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
35EPIC1CM Inc0.300+0.050+20.00%7000.002070.003532.11万3077.54万1.18亿1.03亿0.00%-25.00%-40.00%-76.00%-84.92%-79.45%-80.26%
36ESAUESGold Corp0.160+0.025+18.52%8.67万1.24万584.70万584.70万3654.41万3654.41万+39.13%+18.52%+45.45%+60.00%+14.29%-20.00%-11.11%
37SIXSixty Six Capital Inc0.035+0.005+16.67%9000.00315.00489.09万114.19万1.40亿3262.58万+16.67%0.00%+16.67%-22.22%+75.00%-75.86%+40.00%
38GPOGold Port Corp0.035+0.005+16.67%2500.0087.50170.21万165.33万4863.11万4723.70万0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
39YMCYukon Metals Corp0.405+0.055+15.71%16.05万6.36万3608.84万2508.85万8910.72万6194.69万+3.85%+12.50%-32.50%-46.71%-59.50%-59.50%-59.50%
40EREagle Royalties Ltd0.115+0.015+15.00%9000.001032.50656.19万608.91万5706.03万5294.87万+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
41ERKAEureka Lithium Corp0.355+0.045+14.52%3000.00952.50183.73万183.73万517.55万517.55万+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
42MBAIMedBright AI Investments Inc0.080+0.010+14.29%1.50万1200.00882.96万799.12万1.10亿9989.01万+6.67%-15.79%+6.67%-33.33%-57.89%-92.56%-68.00%
43GRUVWeekapaug Lithium Ltd0.045+0.005+12.50%79.11万3.54万332.64万252.11万7392.02万5602.36万+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%
44RFLXReflex Advanced Materials Corp0.045+0.005+12.50%6575.00295.88274.78万274.78万6106.12万6106.12万-18.18%-18.18%-18.18%-50.00%-66.67%-81.25%-70.97%
45BVCIBlockchain Venture Capital Inc0.495+0.055+12.50%500.00247.501612.89万865.77万3258.35万1749.04万+16.47%-4.81%+1.02%+33.78%-56.19%-1.00%+41.43%
46MCLMcLaren Resources Inc0.045+0.005+12.50%2000.0090.00410.33万402.19万9118.35万8937.55万-25.00%+12.50%+50.00%-30.77%-18.18%-30.77%-25.00%
47TRAITrilogy AI Corp0.140+0.015+12.00%2500.00350.00791.40万661.15万5652.88万4722.50万+7.69%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
48STWOS2 Minerals Inc0.095+0.010+11.76%1.80万1655.00360.41万183.37万3793.76万1930.25万+35.71%+18.75%+72.73%+18.75%+11.76%-44.12%+35.71%
49TCFTrillion Energy International Inc0.145+0.015+11.54%34.78万4.69万2291.47万2159.50万1.58亿1.49亿+16.00%+11.54%+20.83%+31.82%-19.44%-88.58%-43.14%
50XTRXAdastra Holdings Ltd0.100+0.010+11.11%1.50万1458.98559.71万544.54万5597.05万5445.42万+53.85%0.00%-9.09%-51.22%-50.00%-69.70%-54.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDVACordovaCann Corp
0.105+0.055+110.00%3000.00285.001149.78万1032.67万1.10亿9834.92万+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2PDFIProphecy DeFi Inc
0.010+0.005+100.00%2000.0020.00132.85万128.14万1.33亿1.28亿0.00%0.00%0.00%-50.00%-60.00%-50.00%-71.43%
3TUGATuga Innovations Inc
0.025+0.010+66.67%1.45万357.32247.96万233.07万9918.35万9322.75万+25.00%+150.00%+150.00%+66.67%-16.67%-87.50%+400.00%
4CAPRCaprock Mining Corp
0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%50.47万7571.15118.23万110.96万7882.32万7397.32万-25.00%0.00%-25.00%-57.14%-81.25%-95.95%-92.11%
6CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%4.90万735.00105.48万102.78万7032.31万6852.01万+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
7QMETQ Precious & Battery Metals Corp
0.008+0.003+50.00%2604.0019.5384.14万82.95万1.12亿1.11亿-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
8TAURTaurus Gold Corp
0.030+0.010+50.00%51.46万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
9ACDXAmerican Copper Development Corp
0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
10BLABBritannia Life Sciences Inc
0.060+0.020+50.00%2.80万7680.30973.53万611.28万1.62亿1.02亿+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
11SLNGSLANG Worldwide Inc
0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
12MIRLMinera IRL Ltd
0.015+0.005+50.00%1.83万274.50346.70万346.70万2.31亿2.31亿0.00%-40.00%-50.00%-70.00%+200.00%-83.33%-40.00%
13MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5320.0079.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
14TAATTAAT Global Alternatives Inc
0.310+0.095+44.19%6500.001990.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
15ZOGZoglos Food Corp
0.100+0.030+42.86%6.20万6200.00149.12万18.08万1491.24万180.77万+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
16NVROEnviroGold Global Ltd
0.070+0.020+40.00%18.42万1.12万1645.90万925.58万2.35亿1.32亿+55.56%+55.56%+55.56%+55.56%-53.33%-54.84%-61.11%
17SGROSierra Grande Minerals Inc
0.090+0.025+38.46%1000.0090.00263.80万202.33万2931.12万2248.16万-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
18MEDAMedaro Mining Corp
0.095+0.025+35.71%3.40万2725.0098.34万84.84万1035.15万893.04万-5.00%-34.48%-50.00%-76.25%-85.38%-87.33%-86.43%
19APKIAAPKI Ventures Inc
0.120+0.030+33.33%1000.00120.00938.53万853.45万7821.10万7112.10万-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
20AICAlphaGen Intelligence Corp
0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
21SCYBScryb Inc
0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
22SPMTSpearmint Resources Inc
0.020+0.005+33.33%59.17万9876.99541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
23MVMDMountain Valley MD Holdings Inc
0.040+0.010+33.33%2.30万920.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
24BAMMBody and Mind Inc
0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
25SPRKSpark Energy Minerals Inc
0.145+0.035+31.82%38.60万5.30万1142.83万920.51万7881.61万6348.38万+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
26HTRCHigh Tide Resources Corp
0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
27KINGKing Global Ventures Inc
0.490+0.090+22.50%2500.001225.001048.81万860.30万2140.42万1755.72万+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
28CCICanadian Copper Inc
0.110+0.020+22.22%66.50万7.30万990.49万833.03万9004.48万7572.98万+37.50%+37.50%+69.23%+22.22%+22.22%+15.79%+29.41%
29RRRecharge Resources Ltd
0.055+0.010+22.22%14.81万7993.24279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
30GSRIGolden Shield Resources Inc
0.085+0.015+21.43%28.61万2.19万561.24万494.24万6602.87万5814.59万+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
31BPAIBrandPilot AI Inc
0.030+0.005+20.00%2.03万607.50281.22万254.11万9374.00万8470.20万+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
32MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%1.90万480.00399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
33NSGNorthstar Gold Corp
0.030+0.005+20.00%199.96万5.34万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
34IZOIzotropic Corp
0.090+0.015+20.00%1300.00117.00511.17万461.29万5679.63万5125.42万0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
35EPIC1CM Inc
0.300+0.050+20.00%7000.002070.003532.11万3077.54万1.18亿1.03亿0.00%-25.00%-40.00%-76.00%-84.92%-79.45%-80.26%
36ESAUESGold Corp
0.160+0.025+18.52%8.67万1.24万584.70万584.70万3654.41万3654.41万+39.13%+18.52%+45.45%+60.00%+14.29%-20.00%-11.11%
37SIXSixty Six Capital Inc
0.035+0.005+16.67%9000.00315.00489.09万114.19万1.40亿3262.58万+16.67%0.00%+16.67%-22.22%+75.00%-75.86%+40.00%
38GPOGold Port Corp
0.035+0.005+16.67%2500.0087.50170.21万165.33万4863.11万4723.70万0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
39YMCYukon Metals Corp
0.405+0.055+15.71%16.05万6.36万3608.84万2508.85万8910.72万6194.69万+3.85%+12.50%-32.50%-46.71%-59.50%-59.50%-59.50%
40EREagle Royalties Ltd
0.115+0.015+15.00%9000.001032.50656.19万608.91万5706.03万5294.87万+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
41ERKAEureka Lithium Corp
0.355+0.045+14.52%3000.00952.50183.73万183.73万517.55万517.55万+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
42MBAIMedBright AI Investments Inc
0.080+0.010+14.29%1.50万1200.00882.96万799.12万1.10亿9989.01万+6.67%-15.79%+6.67%-33.33%-57.89%-92.56%-68.00%
43GRUVWeekapaug Lithium Ltd
0.045+0.005+12.50%79.11万3.54万332.64万252.11万7392.02万5602.36万+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%
44RFLXReflex Advanced Materials Corp
0.045+0.005+12.50%6575.00295.88274.78万274.78万6106.12万6106.12万-18.18%-18.18%-18.18%-50.00%-66.67%-81.25%-70.97%
45BVCIBlockchain Venture Capital Inc
0.495+0.055+12.50%500.00247.501612.89万865.77万3258.35万1749.04万+16.47%-4.81%+1.02%+33.78%-56.19%-1.00%+41.43%
46MCLMcLaren Resources Inc
0.045+0.005+12.50%2000.0090.00410.33万402.19万9118.35万8937.55万-25.00%+12.50%+50.00%-30.77%-18.18%-30.77%-25.00%
47TRAITrilogy AI Corp
0.140+0.015+12.00%2500.00350.00791.40万661.15万5652.88万4722.50万+7.69%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
48STWOS2 Minerals Inc
0.095+0.010+11.76%1.80万1655.00360.41万183.37万3793.76万1930.25万+35.71%+18.75%+72.73%+18.75%+11.76%-44.12%+35.71%
49TCFTrillion Energy International Inc
0.145+0.015+11.54%34.78万4.69万2291.47万2159.50万1.58亿1.49亿+16.00%+11.54%+20.83%+31.82%-19.44%-88.58%-43.14%
50XTRXAdastra Holdings Ltd
0.100+0.010+11.11%1.50万1458.98559.71万544.54万5597.05万5445.42万+53.85%0.00%-9.09%-51.22%-50.00%-69.70%-54.55%