序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLKMMayo Lake Minerals Inc0.045+0.025+125.00%31.88万5879.76486.20万376.85万1.08亿8374.34万-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc0.010+0.005+100.00%2717.0033.9648.24万41.87万4823.76万4186.78万0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp0.020+0.010+100.00%52.32万6402.4573.56万39.77万3677.99万1988.37万+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.66万550.426673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp0.010+0.005+100.00%3.40万250.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9LUXXLuxxfolio Holdings Inc0.045+0.020+80.00%251.69万11.06万390.23万388.71万8671.79万8638.10万+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
10JSDAJones Soda Co0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
11CARMCarmanah Minerals Corp0.030+0.010+50.00%73.20万2.19万158.85万136.58万5295.01万4552.56万+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
12UAVGlobal UAV Technologies Ltd0.210+0.070+50.00%500.00105.0024.59万24.57万117.12万116.98万+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
13RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14AIMLAI/ML Innovations Inc0.110+0.035+46.67%100.32万10.20万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
15HAMRSilver Hammer Mining Corp0.050+0.015+42.86%3.73万1593.64287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
16BATXBattery X Metals Inc0.070+0.020+40.00%33.30万1.85万474.04万465.34万6772.02万6647.68万-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
17ROADMineral Road Discovery Inc0.095+0.025+35.71%7000.00665.00682.97万206.57万7189.13万2174.43万+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
18IZOIzotropic Corp0.060+0.015+33.33%1.29万773.76357.58万307.53万5959.63万5125.42万+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
19BGBig Gold Inc0.045+0.010+28.57%16.40万6379.99206.09万167.42万4579.86万3720.43万+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
20XTRXAdastra Holdings Ltd0.570+0.120+26.67%2003.001141.71319.03万310.72万559.71万545.12万+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
21NUENU E Power Corp0.390+0.080+25.81%4000.001480.001187.91万1187.91万3045.92万3045.92万0.00%-2.50%-2.50%-75.63%-75.63%-75.63%-75.63%
22USLIAmerican Salars Lithium Inc0.150+0.030+25.00%4.43万6496.49428.34万361.53万2855.59万2410.19万+66.67%+130.77%+25.00%+25.00%-42.31%-51.61%-14.29%
23RIRoyalties Inc0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
24OBRNOberon Uranium Corp0.025+0.005+25.00%1.03万256.50156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
25ASEPASEP Medical Holdings Inc0.075+0.015+25.00%1.50万1125.00572.29万432.87万7630.56万5771.61万+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
26WESTWest Mining Corp0.150+0.030+25.00%4.47万5792.04335.17万268.02万2234.46万1786.83万-3.23%-6.25%-21.05%-34.78%-62.50%-25.00%-16.67%
27OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
28GRAYGraycliff Exploration Ltd0.025+0.005+25.00%4000.00100.0044.02万43.16万1760.98万1726.22万-16.67%0.00%0.00%-37.50%-64.29%-80.77%-58.33%
29FFNT4Front Ventures Corp0.050+0.010+25.00%2.50万1250.604576.03万2152.44万9.15亿4.30亿+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
30METXME Therapeutics Holding Inc3.700+0.700+23.33%6700.002.06万9320.11万4085.61万2518.95万1104.22万-5.13%-17.78%-47.14%-6.33%+45.10%+7300.00%+208.33%
31SANUSanu Gold Corp0.055+0.010+22.22%62.60万3.06万1311.49万1311.49万2.38亿2.38亿-8.33%-18.52%-26.67%+37.50%-50.00%-21.43%-38.89%
32PLTOPluto Ventures Inc0.330+0.055+20.00%7.93万2.39万713.20万637.30万2161.20万1931.20万+32.00%+29.41%+473.91%+473.91%+473.91%+473.91%+473.91%
33TERATerra Balcanica Resources Corp0.060+0.010+20.00%3.30万2010.00279.53万106.66万4658.91万1777.61万-14.29%-20.00%-33.33%-33.33%-55.56%-69.23%-42.86%
34CRIVCarson River Ventures Corp0.030+0.005+20.00%5000.00150.0083.69万69.44万2789.50万2314.70万-62.50%-62.50%-70.00%-62.50%-80.00%-80.00%-70.00%
35PAIDXTM Inc0.090+0.015+20.00%2.00万1630.001898.34万1745.34万2.11亿1.94亿-5.26%-10.00%-14.29%-37.93%-50.00%-41.94%0.00%
36GCPGolcap Resources Corp0.150+0.025+20.00%4.50万5875.00370.39万118.53万2469.23万790.20万0.00%+25.00%+11.11%-43.40%+114.29%-85.29%+200.00%
37AJNAJN Resources Inc0.120+0.020+20.00%1.48万1776.00682.70万606.26万5689.13万5052.13万+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%
38AFIAffinor Growers Inc0.060+0.010+20.00%16.09万9848.88239.49万160.09万3991.45万2668.20万+20.00%-36.84%+33.33%-20.00%-20.00%-60.00%-14.29%
39RBRumble Resources Inc0.245+0.040+19.51%500.00122.50218.71万176.82万892.70万721.70万+63.33%+16.67%-30.00%+22.50%+22.50%+22.50%+22.50%
40ELEMElement79 Gold Corp0.065+0.010+18.18%10.30万6284.59636.99万625.88万9799.88万9628.90万-18.75%-23.53%-27.78%-55.17%-65.79%-62.86%-66.67%
41ARMYArmory Mining Corp0.200+0.030+17.65%1.90万3480.00586.20万523.59万2931.01万2617.93万-23.08%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
42INVRInverite Insights Inc0.035+0.005+16.67%1000.0035.00748.82万399.92万2.14亿1.14亿-22.22%-12.50%-30.00%-30.00%-30.00%-41.67%-41.67%
43CASCCascade Copper Corp0.035+0.005+16.67%2.70万945.00118.45万88.83万3384.33万2538.01万0.00%0.00%-22.22%-30.00%-30.00%-68.18%-46.15%
44MNGMongoose Mining Ltd0.035+0.005+16.67%1.00万350.00112.53万37.56万3215.03万1073.21万+16.67%+40.00%+40.00%-68.18%-82.05%-89.77%+40.00%
45GRHKGreenhawk Resources Inc0.035+0.005+16.67%1.00万350.00301.70万260.26万8619.92万7435.95万-12.50%-36.36%-68.18%-56.25%-63.16%-76.67%-79.41%
46BACBactech Environmental Corp0.035+0.005+16.67%36.08万1.13万675.63万675.63万1.93亿1.93亿+40.00%+40.00%+40.00%-12.50%-30.00%-53.33%-50.00%
47SISilicon Metals Corp0.080+0.010+14.29%6.81万5162.58245.48万150.38万3068.50万1879.75万+6.67%-15.79%0.00%-20.00%-20.00%-20.00%-20.00%
48PGAPegmatite One Lithium and Gold Corp0.040+0.005+14.29%28.45万1.14万141.86万141.03万3546.51万3525.85万+60.00%+166.67%+300.00%+14.29%-60.00%-55.56%-27.27%
49TAATTAAT Global Alternatives Inc0.200+0.025+14.29%1550.00310.00237.19万217.19万1185.97万1085.97万-20.00%+5.26%+11.11%-25.93%-16.67%-92.31%-11.11%
50NSGNorthstar Gold Corp0.040+0.005+14.29%63.00万2.52万498.79万364.57万1.25亿9114.29万+14.29%0.00%0.00%+33.33%0.00%-27.27%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLKMMayo Lake Minerals Inc
0.045+0.025+125.00%31.88万5879.76486.20万376.85万1.08亿8374.34万-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
1TERATerra Balcanica Resources Corp
0.060+0.010+20.00%3.30万2010.00279.53万106.66万4658.91万1777.61万-14.29%-20.00%-33.33%-33.33%-55.56%-69.23%-42.86%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc
0.010+0.005+100.00%2717.0033.9648.24万41.87万4823.76万4186.78万0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp
0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp
0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp
0.020+0.010+100.00%52.32万6402.4573.56万39.77万3677.99万1988.37万+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.66万550.426673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp
0.010+0.005+100.00%3.40万250.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9LUXXLuxxfolio Holdings Inc
0.045+0.020+80.00%251.69万11.06万390.23万388.71万8671.79万8638.10万+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
10JSDAJones Soda Co
0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
11CARMCarmanah Minerals Corp
0.030+0.010+50.00%73.20万2.19万158.85万136.58万5295.01万4552.56万+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
12UAVGlobal UAV Technologies Ltd
0.210+0.070+50.00%500.00105.0024.59万24.57万117.12万116.98万+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
13RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
14AIMLAI/ML Innovations Inc
0.110+0.035+46.67%100.32万10.20万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
15HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%3.73万1593.64287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
16BATXBattery X Metals Inc
0.070+0.020+40.00%33.30万1.85万474.04万465.34万6772.02万6647.68万-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
17ROADMineral Road Discovery Inc
0.095+0.025+35.71%7000.00665.00682.97万206.57万7189.13万2174.43万+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
18IZOIzotropic Corp
0.060+0.015+33.33%1.29万773.76357.58万307.53万5959.63万5125.42万+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
19BGBig Gold Inc
0.045+0.010+28.57%16.40万6379.99206.09万167.42万4579.86万3720.43万+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
20XTRXAdastra Holdings Ltd
0.570+0.120+26.67%2003.001141.71319.03万310.72万559.71万545.12万+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
21NUENU E Power Corp
0.390+0.080+25.81%4000.001480.001187.91万1187.91万3045.92万3045.92万0.00%-2.50%-2.50%-75.63%-75.63%-75.63%-75.63%
22USLIAmerican Salars Lithium Inc
0.150+0.030+25.00%4.43万6496.49428.34万361.53万2855.59万2410.19万+66.67%+130.77%+25.00%+25.00%-42.31%-51.61%-14.29%
23RIRoyalties Inc
0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
24OBRNOberon Uranium Corp
0.025+0.005+25.00%1.03万256.50156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
25ASEPASEP Medical Holdings Inc
0.075+0.015+25.00%1.50万1125.00572.29万432.87万7630.56万5771.61万+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
26WESTWest Mining Corp
0.150+0.030+25.00%4.47万5792.04335.17万268.02万2234.46万1786.83万-3.23%-6.25%-21.05%-34.78%-62.50%-25.00%-16.67%
27OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
28GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%4000.00100.0044.02万43.16万1760.98万1726.22万-16.67%0.00%0.00%-37.50%-64.29%-80.77%-58.33%
29FFNT4Front Ventures Corp
0.050+0.010+25.00%2.50万1250.604576.03万2152.44万9.15亿4.30亿+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
30METXME Therapeutics Holding Inc
3.700+0.700+23.33%6700.002.06万9320.11万4085.61万2518.95万1104.22万-5.13%-17.78%-47.14%-6.33%+45.10%+7300.00%+208.33%
31SANUSanu Gold Corp
0.055+0.010+22.22%62.60万3.06万1311.49万1311.49万2.38亿2.38亿-8.33%-18.52%-26.67%+37.50%-50.00%-21.43%-38.89%
32PLTOPluto Ventures Inc
0.330+0.055+20.00%7.93万2.39万713.20万637.30万2161.20万1931.20万+32.00%+29.41%+473.91%+473.91%+473.91%+473.91%+473.91%
33TERATerra Balcanica Resources Corp
0.060+0.010+20.00%3.30万2010.00279.53万106.66万4658.91万1777.61万-14.29%-20.00%-33.33%-33.33%-55.56%-69.23%-42.86%
34CRIVCarson River Ventures Corp
0.030+0.005+20.00%5000.00150.0083.69万69.44万2789.50万2314.70万-62.50%-62.50%-70.00%-62.50%-80.00%-80.00%-70.00%
35PAIDXTM Inc
0.090+0.015+20.00%2.00万1630.001898.34万1745.34万2.11亿1.94亿-5.26%-10.00%-14.29%-37.93%-50.00%-41.94%0.00%
36GCPGolcap Resources Corp
0.150+0.025+20.00%4.50万5875.00370.39万118.53万2469.23万790.20万0.00%+25.00%+11.11%-43.40%+114.29%-85.29%+200.00%
37AJNAJN Resources Inc
0.120+0.020+20.00%1.48万1776.00682.70万606.26万5689.13万5052.13万+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%
38AFIAffinor Growers Inc
0.060+0.010+20.00%16.09万9848.88239.49万160.09万3991.45万2668.20万+20.00%-36.84%+33.33%-20.00%-20.00%-60.00%-14.29%
39RBRumble Resources Inc
0.245+0.040+19.51%500.00122.50218.71万176.82万892.70万721.70万+63.33%+16.67%-30.00%+22.50%+22.50%+22.50%+22.50%
40ELEMElement79 Gold Corp
0.065+0.010+18.18%10.30万6284.59636.99万625.88万9799.88万9628.90万-18.75%-23.53%-27.78%-55.17%-65.79%-62.86%-66.67%
41ARMYArmory Mining Corp
0.200+0.030+17.65%1.90万3480.00586.20万523.59万2931.01万2617.93万-23.08%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
42INVRInverite Insights Inc
0.035+0.005+16.67%1000.0035.00748.82万399.92万2.14亿1.14亿-22.22%-12.50%-30.00%-30.00%-30.00%-41.67%-41.67%
43CASCCascade Copper Corp
0.035+0.005+16.67%2.70万945.00118.45万88.83万3384.33万2538.01万0.00%0.00%-22.22%-30.00%-30.00%-68.18%-46.15%
44MNGMongoose Mining Ltd
0.035+0.005+16.67%1.00万350.00112.53万37.56万3215.03万1073.21万+16.67%+40.00%+40.00%-68.18%-82.05%-89.77%+40.00%
45GRHKGreenhawk Resources Inc
0.035+0.005+16.67%1.00万350.00301.70万260.26万8619.92万7435.95万-12.50%-36.36%-68.18%-56.25%-63.16%-76.67%-79.41%
46BACBactech Environmental Corp
0.035+0.005+16.67%36.08万1.13万675.63万675.63万1.93亿1.93亿+40.00%+40.00%+40.00%-12.50%-30.00%-53.33%-50.00%
47SISilicon Metals Corp
0.080+0.010+14.29%6.81万5162.58245.48万150.38万3068.50万1879.75万+6.67%-15.79%0.00%-20.00%-20.00%-20.00%-20.00%
48PGAPegmatite One Lithium and Gold Corp
0.040+0.005+14.29%28.45万1.14万141.86万141.03万3546.51万3525.85万+60.00%+166.67%+300.00%+14.29%-60.00%-55.56%-27.27%
49TAATTAAT Global Alternatives Inc
0.200+0.025+14.29%1550.00310.00237.19万217.19万1185.97万1085.97万-20.00%+5.26%+11.11%-25.93%-16.67%-92.31%-11.11%
50NSGNorthstar Gold Corp
0.040+0.005+14.29%63.00万2.52万498.79万364.57万1.25亿9114.29万+14.29%0.00%0.00%+33.33%0.00%-27.27%-11.11%