序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MYNDMYND Life Sciences Inc0.025+0.015+150.00%1.70万425.00119.54万83.11万4781.72万3324.44万-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
2AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%15.97万1597.0075.60万54.33万7559.65万5432.82万+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
3PXEP2Earn Inc0.010+0.005+100.00%1000.0010.0094.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
4WBGDWaraba Gold Ltd0.010+0.005+100.00%4.10万410.00136.48万136.48万1.36亿1.36亿0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
5AWRAurwest Resources Corp0.010+0.005+100.00%3.10万310.00104.52万83.56万1.05亿8355.72万+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
6AVM.XAvarone Metals Inc0.020+0.010+100.00%1.60万320.00182.83万174.54万9141.47万8726.80万+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
7PRUDPrudent Minerals Corp0.050+0.020+66.67%1000.0050.00165.14万157.64万3302.70万3152.70万+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
8GTTXGeneTether Therapeutics Inc0.025+0.010+66.67%5000.00125.0096.86万21.78万3874.47万871.29万+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
9TTXTantalex Lithium Resources Corp0.025+0.010+66.67%9400.00235.002192.76万1043.12万8.77亿4.17亿+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
10ENRTEnertopia Corp0.015+0.005+50.00%8000.00120.00232.75万221.42万1.55亿1.48亿0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
11VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
12AMMPAmmPower Corp0.015+0.005+50.00%5.22万783.27258.17万242.28万1.72亿1.62亿+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
13USCMUS Critical Metals Corp0.050+0.015+42.86%8.69万3526.52315.29万258.49万6305.81万5169.90万+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
14MSMMetalsource Mining Inc0.170+0.045+36.00%71.45万11.23万504.75万288.76万2969.10万1698.59万+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
15QMETQ Precious & Battery Metals Corp0.060+0.015+33.33%14.99万8785.2867.31万54.66万1121.80万911.00万+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
16PNGAPangea Natural Foods Inc0.040+0.010+33.33%19.10万7640.00184.93万131.48万4623.20万3286.95万+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
17POWRPOWR Lithium Corp0.080+0.020+33.33%1.88万1334.54417.80万417.39万5222.51万5217.35万+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
18SCYBScryb Inc0.020+0.005+33.33%5000.00100.00582.31万560.16万2.91亿2.80亿0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
19PREVPreveCeutical Medical Inc0.020+0.005+33.33%50.90万1.02万1079.81万883.41万5.40亿4.42亿+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
20RISERise Gold Corp0.205+0.050+32.26%1.00万1582.501143.59万853.78万5578.51万4164.77万+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
21XTRXAdastra Holdings Ltd0.590+0.140+31.11%1.95万1.15万330.23万321.52万559.71万544.95万-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
22TERATerra Balcanica Resources Corp0.090+0.020+28.57%1000.0090.00415.87万161.20万4620.79万1791.14万-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
23BULLQuest Critical Metals Inc0.095+0.020+26.67%2.20万1775.00310.20万292.33万3265.25万3077.19万+11.76%+35.71%-5.00%-52.50%-68.33%-78.89%-76.83%
24CDNCDN Maverick Capital Corp0.220+0.045+25.71%2.85万5557.50334.21万278.34万1519.12万1265.18万+76.00%+109.52%+100.00%+57.14%+7.32%-79.05%-35.29%
25BVCIBlockchain Venture Capital Inc0.495+0.100+25.32%9640.004311.221612.89万865.77万3258.35万1749.04万+76.79%+41.43%+12.50%-13.16%-20.16%+7.61%+41.43%
26HRKHighrock Resources Ltd0.050+0.010+25.00%9.36万3810.07129.03万104.71万2580.50万2094.10万0.00%-9.09%+11.11%-16.67%-56.52%-54.55%-28.57%
27TIM.XQNB Metals Inc0.100+0.020+25.00%4007.00400.70264.50万264.50万2645.00万2645.00万+100.00%+81.82%+566.67%+233.33%+1900.00%+1900.00%+53.85%
28PWRCaptiva Verde Wellness Corp0.025+0.005+25.00%2000.0050.00890.29万761.62万3.56亿3.05亿-16.67%-16.67%0.00%+66.67%-28.57%-16.67%-37.50%
29PHRXPharmadrug Inc0.025+0.005+25.00%5.89万1324.28266.84万266.66万1.07亿1.07亿+25.00%+25.00%0.00%+400.00%-28.57%-64.29%-54.55%
30BITEBlender Bites Ltd0.730+0.130+21.67%1.80万1.38万797.05万737.71万1091.85万1010.56万0.00%-18.89%-27.00%-49.66%-55.76%-87.24%-62.18%
31BOOMGalloper Gold Corp0.090+0.015+20.00%33.00万2.79万362.78万258.98万4030.91万2877.57万+5.88%-5.26%-21.74%-14.29%-21.74%-40.00%-40.00%
32BRCHBirchtree Investments Ltd0.030+0.005+20.00%5486.00164.58268.85万179.99万8961.55万5999.55万+50.00%+20.00%0.00%+20.00%-80.00%-40.00%+200.00%
33GOHGoldHaven Resources Corp0.090+0.015+20.00%7000.00630.0050.04万40.88万556.01万454.24万+38.46%-55.00%-43.75%-83.93%-77.50%-94.64%-77.50%
34GOCOGo Metals Corp0.060+0.010+20.00%23.46万1.68万159.96万144.41万2666.06万2406.75万+50.00%+33.33%+33.33%-14.29%-33.33%0.00%+50.00%
35NIXNorthX Nickel Corp0.140+0.020+16.67%12.10万1.57万399.13万250.34万2850.92万1788.12万+7.69%-12.50%+21.74%-36.36%-97.01%-97.01%-97.01%
36AICOGenerative AI Solutions Corp0.140+0.020+16.67%3000.00422.501082.64万883.96万7733.17万6313.99万-6.67%+12.00%+16.67%-9.68%-24.32%-75.86%-42.86%
37UGHUriel Gas Holdings Corp0.035+0.005+16.67%2500.0087.50244.52万209.93万6986.29万5998.04万+40.00%+133.33%+40.00%+75.00%+16.67%-58.82%+16.67%
38OBRNOberon Uranium Corp0.035+0.005+16.67%1500.0052.50218.87万147.49万6253.50万4213.95万0.00%0.00%+40.00%-30.00%-30.00%+75.00%-22.22%
39MOLTMolten Metals Corp0.350+0.050+16.67%3.26万1.14万92.80万30.92万265.14万88.35万+40.00%+40.00%+40.00%-12.50%-53.33%-82.50%+75.00%
40ATHAAthena Gold Corp0.070+0.010+16.67%4.93万3451.071216.07万466.21万1.74亿6660.20万0.00%+40.00%+27.27%+55.56%-12.50%-12.50%+100.00%
41TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%7.00万2450.001271.56万1271.56万3.63亿3.63亿0.00%0.00%0.00%0.00%-12.50%+16.67%-12.50%
42SPEYSpey Resources Corp0.070+0.010+16.67%5500.00385.00113.03万76.65万1614.66万1094.93万+100.00%+100.00%+40.00%+40.00%-76.67%-84.44%-76.67%
43RKLRockland Resources Ltd0.035+0.005+16.67%1.50万525.00258.64万208.99万7389.78万5971.02万-12.50%+16.67%+133.33%0.00%+16.67%-50.00%0.00%
44NPRANepra Foods Inc0.115+0.015+15.00%19.02万1.98万1200.80万755.31万1.04亿6567.91万+21.05%+4.55%+9.52%+155.56%+360.00%+76.92%+155.56%
45WESTWest Mining Corp0.195+0.025+14.71%22.22万4.07万327.96万327.96万1681.83万1681.83万0.00%-7.14%-25.00%-48.68%-15.22%-44.29%+8.33%
46TAURTaurus Gold Corp0.040+0.005+14.29%1.80万700.00147.19万98.96万3679.79万2474.06万+14.29%+33.33%+33.33%0.00%-42.86%-61.90%-55.56%
47CSSCascada Silver Corp0.040+0.005+14.29%21.90万8210.00258.64万258.64万6466.01万6466.01万+100.00%+60.00%+60.00%+33.33%+166.67%+100.00%+166.67%
48SPRKSpark Energy Minerals Inc0.125+0.015+13.64%74.45万8.72万1235.20万1136.22万9881.61万9089.74万-3.85%-16.67%+13.64%+108.33%-92.19%-92.19%-92.19%
49OVATOvation Science Inc0.045+0.005+12.50%2000.0090.00158.60万118.75万3524.47万2638.87万+50.00%+50.00%+80.00%+50.00%+50.00%-77.50%+28.57%
50ACMEACME Lithium Inc0.045+0.005+12.50%7.79万3449.86341.88万269.88万7597.27万5997.23万+28.57%+12.50%+12.50%-25.00%-40.00%-85.00%-35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MYNDMYND Life Sciences Inc
0.025+0.015+150.00%1.70万425.00119.54万83.11万4781.72万3324.44万-28.57%-37.50%+25.00%-37.50%-28.57%-64.29%-37.50%
2AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%15.97万1597.0075.60万54.33万7559.65万5432.82万+100.00%0.00%-33.33%-60.00%-80.00%-80.00%-60.00%
3PXEP2Earn Inc
0.010+0.005+100.00%1000.0010.0094.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%0.00%-33.33%-99.94%0.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%4.10万410.00136.48万136.48万1.36亿1.36亿0.00%-33.33%-71.43%-88.89%-94.44%-90.00%+100.00%
5AWRAurwest Resources Corp
0.010+0.005+100.00%3.10万310.00104.52万83.56万1.05亿8355.72万+100.00%+100.00%0.00%-50.00%-33.33%-85.71%0.00%
6AVM.XAvarone Metals Inc
0.020+0.010+100.00%1.60万320.00182.83万174.54万9141.47万8726.80万+33.33%-50.00%-42.86%0.00%-55.56%-20.00%+33.33%
7PRUDPrudent Minerals Corp
0.050+0.020+66.67%1000.0050.00165.14万157.64万3302.70万3152.70万+100.00%+66.67%-33.33%-44.44%-16.67%-85.71%+25.00%
8GTTXGeneTether Therapeutics Inc
0.025+0.010+66.67%5000.00125.0096.86万21.78万3874.47万871.29万+25.00%-16.67%-37.50%-50.00%-87.50%-96.27%-37.50%
9TTXTantalex Lithium Resources Corp
0.025+0.010+66.67%9400.00235.002192.76万1043.12万8.77亿4.17亿+25.00%-16.67%0.00%-16.67%-54.55%-80.00%-58.33%
10ENRTEnertopia Corp
0.015+0.005+50.00%8000.00120.00232.75万221.42万1.55亿1.48亿0.00%+50.00%+50.00%-40.00%-57.14%-75.00%-40.00%
11VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-40.00%-25.00%-40.00%0.00%
12AMMPAmmPower Corp
0.015+0.005+50.00%5.22万783.27258.17万242.28万1.72亿1.62亿+50.00%+50.00%0.00%-25.00%-50.00%-90.63%-57.14%
13USCMUS Critical Metals Corp
0.050+0.015+42.86%8.69万3526.52315.29万258.49万6305.81万5169.90万+11.11%+66.67%+42.86%-37.50%0.00%-75.00%-61.54%
14MSMMetalsource Mining Inc
0.170+0.045+36.00%71.45万11.23万504.75万288.76万2969.10万1698.59万+13.33%+13.33%+78.95%+13.33%+13.33%+13.33%+13.33%
15QMETQ Precious & Battery Metals Corp
0.060+0.015+33.33%14.99万8785.2867.31万54.66万1121.80万911.00万+33.33%+20.00%-40.00%-60.00%-70.00%-80.00%-70.00%
16PNGAPangea Natural Foods Inc
0.040+0.010+33.33%19.10万7640.00184.93万131.48万4623.20万3286.95万+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%
17POWRPOWR Lithium Corp
0.080+0.020+33.33%1.88万1334.54417.80万417.39万5222.51万5217.35万+33.33%+300.00%+23.08%0.00%-68.00%-65.22%-46.67%
18SCYBScryb Inc
0.020+0.005+33.33%5000.00100.00582.31万560.16万2.91亿2.80亿0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
19PREVPreveCeutical Medical Inc
0.020+0.005+33.33%50.90万1.02万1079.81万883.41万5.40亿4.42亿+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
20RISERise Gold Corp
0.205+0.050+32.26%1.00万1582.501143.59万853.78万5578.51万4164.77万+2.50%+57.69%+7.89%+57.69%-18.00%-69.40%+2.50%
21XTRXAdastra Holdings Ltd
0.590+0.140+31.11%1.95万1.15万330.23万321.52万559.71万544.95万-26.25%-41.00%+18.00%-56.30%-75.92%-80.33%-73.18%
22TERATerra Balcanica Resources Corp
0.090+0.020+28.57%1000.0090.00415.87万161.20万4620.79万1791.14万-10.00%-10.00%-10.00%-50.00%-25.00%-62.50%-14.29%
23BULLQuest Critical Metals Inc
0.095+0.020+26.67%2.20万1775.00310.20万292.33万3265.25万3077.19万+11.76%+35.71%-5.00%-52.50%-68.33%-78.89%-76.83%
24CDNCDN Maverick Capital Corp
0.220+0.045+25.71%2.85万5557.50334.21万278.34万1519.12万1265.18万+76.00%+109.52%+100.00%+57.14%+7.32%-79.05%-35.29%
25BVCIBlockchain Venture Capital Inc
0.495+0.100+25.32%9640.004311.221612.89万865.77万3258.35万1749.04万+76.79%+41.43%+12.50%-13.16%-20.16%+7.61%+41.43%
26HRKHighrock Resources Ltd
0.050+0.010+25.00%9.36万3810.07129.03万104.71万2580.50万2094.10万0.00%-9.09%+11.11%-16.67%-56.52%-54.55%-28.57%
27TIM.XQNB Metals Inc
0.100+0.020+25.00%4007.00400.70264.50万264.50万2645.00万2645.00万+100.00%+81.82%+566.67%+233.33%+1900.00%+1900.00%+53.85%
28PWRCaptiva Verde Wellness Corp
0.025+0.005+25.00%2000.0050.00890.29万761.62万3.56亿3.05亿-16.67%-16.67%0.00%+66.67%-28.57%-16.67%-37.50%
29PHRXPharmadrug Inc
0.025+0.005+25.00%5.89万1324.28266.84万266.66万1.07亿1.07亿+25.00%+25.00%0.00%+400.00%-28.57%-64.29%-54.55%
30BITEBlender Bites Ltd
0.730+0.130+21.67%1.80万1.38万797.05万737.71万1091.85万1010.56万0.00%-18.89%-27.00%-49.66%-55.76%-87.24%-62.18%
31BOOMGalloper Gold Corp
0.090+0.015+20.00%33.00万2.79万362.78万258.98万4030.91万2877.57万+5.88%-5.26%-21.74%-14.29%-21.74%-40.00%-40.00%
32BRCHBirchtree Investments Ltd
0.030+0.005+20.00%5486.00164.58268.85万179.99万8961.55万5999.55万+50.00%+20.00%0.00%+20.00%-80.00%-40.00%+200.00%
33GOHGoldHaven Resources Corp
0.090+0.015+20.00%7000.00630.0050.04万40.88万556.01万454.24万+38.46%-55.00%-43.75%-83.93%-77.50%-94.64%-77.50%
34GOCOGo Metals Corp
0.060+0.010+20.00%23.46万1.68万159.96万144.41万2666.06万2406.75万+50.00%+33.33%+33.33%-14.29%-33.33%0.00%+50.00%
35NIXNorthX Nickel Corp
0.140+0.020+16.67%12.10万1.57万399.13万250.34万2850.92万1788.12万+7.69%-12.50%+21.74%-36.36%-97.01%-97.01%-97.01%
36AICOGenerative AI Solutions Corp
0.140+0.020+16.67%3000.00422.501082.64万883.96万7733.17万6313.99万-6.67%+12.00%+16.67%-9.68%-24.32%-75.86%-42.86%
37UGHUriel Gas Holdings Corp
0.035+0.005+16.67%2500.0087.50244.52万209.93万6986.29万5998.04万+40.00%+133.33%+40.00%+75.00%+16.67%-58.82%+16.67%
38OBRNOberon Uranium Corp
0.035+0.005+16.67%1500.0052.50218.87万147.49万6253.50万4213.95万0.00%0.00%+40.00%-30.00%-30.00%+75.00%-22.22%
39MOLTMolten Metals Corp
0.350+0.050+16.67%3.26万1.14万92.80万30.92万265.14万88.35万+40.00%+40.00%+40.00%-12.50%-53.33%-82.50%+75.00%
40ATHAAthena Gold Corp
0.070+0.010+16.67%4.93万3451.071216.07万466.21万1.74亿6660.20万0.00%+40.00%+27.27%+55.56%-12.50%-12.50%+100.00%
41TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%7.00万2450.001271.56万1271.56万3.63亿3.63亿0.00%0.00%0.00%0.00%-12.50%+16.67%-12.50%
42SPEYSpey Resources Corp
0.070+0.010+16.67%5500.00385.00113.03万76.65万1614.66万1094.93万+100.00%+100.00%+40.00%+40.00%-76.67%-84.44%-76.67%
43RKLRockland Resources Ltd
0.035+0.005+16.67%1.50万525.00258.64万208.99万7389.78万5971.02万-12.50%+16.67%+133.33%0.00%+16.67%-50.00%0.00%
44NPRANepra Foods Inc
0.115+0.015+15.00%19.02万1.98万1200.80万755.31万1.04亿6567.91万+21.05%+4.55%+9.52%+155.56%+360.00%+76.92%+155.56%
45WESTWest Mining Corp
0.195+0.025+14.71%22.22万4.07万327.96万327.96万1681.83万1681.83万0.00%-7.14%-25.00%-48.68%-15.22%-44.29%+8.33%
46TAURTaurus Gold Corp
0.040+0.005+14.29%1.80万700.00147.19万98.96万3679.79万2474.06万+14.29%+33.33%+33.33%0.00%-42.86%-61.90%-55.56%
47CSSCascada Silver Corp
0.040+0.005+14.29%21.90万8210.00258.64万258.64万6466.01万6466.01万+100.00%+60.00%+60.00%+33.33%+166.67%+100.00%+166.67%
48SPRKSpark Energy Minerals Inc
0.125+0.015+13.64%74.45万8.72万1235.20万1136.22万9881.61万9089.74万-3.85%-16.67%+13.64%+108.33%-92.19%-92.19%-92.19%
49OVATOvation Science Inc
0.045+0.005+12.50%2000.0090.00158.60万118.75万3524.47万2638.87万+50.00%+50.00%+80.00%+50.00%+50.00%-77.50%+28.57%
50ACMEACME Lithium Inc
0.045+0.005+12.50%7.79万3449.86341.88万269.88万7597.27万5997.23万+28.57%+12.50%+12.50%-25.00%-40.00%-85.00%-35.71%