序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1METLMetalite Resources Inc0.050+0.040+400.00%62.06万1.17万126.43万126.38万2528.55万2527.55万+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
2VCVolatus Capital Corp0.010+0.005+100.00%74.20万7420.0036.78万19.88万3677.99万1988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
3BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%16.00万1600.00203.31万198.60万2.03亿1.99亿+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
4TRAITrilogy AI Corp0.090+0.035+63.64%3.60万3240.00538.76万425.02万5986.21万4722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
5CLSHCLS Holdings USA Inc0.095+0.035+58.33%4525.00350.691575.67万771.34万1.66亿8119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
6RBRumble Resources Inc0.205+0.075+57.69%7888.001664.37183.00万147.95万892.70万721.70万+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
7AICOGenerative AI Solutions Corp0.130+0.045+52.94%1.00万1367.641005.31万820.82万7733.17万6313.99万+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
8SLZSlave Lake Zinc Corp0.015+0.005+50.00%2.00万300.0084.19万51.32万5612.72万3421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
9MNGMongoose Mining Ltd0.030+0.010+50.00%3.80万1140.0096.45万32.20万3215.03万1073.21万+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
10IMCCIM Cannabis Corp5.100+1.700+50.00%1.89万9.44万1573.58万879.88万308.55万172.53万+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
11CKCascadia Blockchain Group Corp0.075+0.025+50.00%16.60万8915.00712.83万261.86万9504.34万3491.46万+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
12ATHRAether Catalyst Solutions Inc0.060+0.020+50.00%1.05万609.00344.37万185.11万5739.56万3085.14万+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
13ARWYArway Corp0.065+0.020+44.44%7.92万5481.33216.91万101.38万3337.10万1559.70万0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
14VEJI.XVeji Holdings Ltd0.120+0.030+33.33%3000.00350.0087.00万3.81万724.97万31.76万+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
15WISEEarthwise Minerals Corp0.020+0.005+33.33%10.50万2095.0023.81万19.74万1190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
16TTXTantalex Lithium Resources Corp0.020+0.005+33.33%58.80万1.18万1754.21万678.96万8.77亿3.39亿0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
17SESweet Earth Holdings Corp0.020+0.005+33.33%42.93万8120.2149.61万49.60万2480.29万2480.09万+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
18OWLIOne World Lithium Inc0.020+0.005+33.33%51.57万1.07万411.70万403.85万2.06亿2.02亿+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
19BBMBlueberries Medical Corp0.020+0.005+33.33%5000.00100.00798.05万304.19万3.99亿1.52亿0.00%+33.33%+33.33%0.00%+300.00%-20.00%0.00%
20CRCCanter Resources Corp0.065+0.015+30.00%45.80万2.29万335.32万297.03万5158.84万4569.64万0.00%+30.00%-18.75%-43.48%-71.11%-89.52%-91.56%
21AMMPAmmPower Corp0.045+0.010+28.57%30.19万1.23万774.51万749.34万1.72亿1.67亿0.00%+80.00%+125.00%+200.00%+12.50%-67.86%+28.57%
22MYNDMYND Life Sciences Inc0.070+0.015+27.27%1000.0070.00334.72万232.71万4781.72万3324.44万-50.00%+75.00%+600.00%+133.33%+366.67%+16.67%+75.00%
23MBAIMedBright AI Investments Inc0.025+0.005+25.00%28.10万7025.00275.92万249.73万1.10亿9989.01万-28.57%-44.44%-50.00%-61.54%-83.87%-97.67%-90.00%
24SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%7.90万1605.00224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+25.00%-50.00%-75.00%-86.84%
25PLASPlasCred Circular Innovations Inc0.050+0.010+25.00%21.09万9734.11353.90万210.87万7078.06万4217.48万+11.11%+42.86%+42.86%-16.67%-64.29%-93.51%-91.80%
26BATTDark Star Minerals Inc0.050+0.010+25.00%34.35万1.53万185.09万140.70万3701.81万2814.00万+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
27SPMTSpearmint Resources Inc0.025+0.005+25.00%434.15万10.43万719.57万638.26万2.88亿2.55亿+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
28MIRLMinera IRL Ltd0.025+0.005+25.00%2.00万425.00577.84万577.84万2.31亿2.31亿+66.67%+25.00%+66.67%0.00%+25.00%-44.44%0.00%
29AIMLAI/ML Innovations Inc0.075+0.015+25.00%151.96万11.06万892.83万675.50万1.19亿9006.61万+15.38%+15.38%-16.67%+25.00%+50.00%-31.82%+7.14%
30FOMOFormation Metals Inc0.260+0.050+23.81%3.48万9137.73740.49万697.83万2848.05万2683.98万+15.56%+18.18%+10.64%+188.89%+188.89%+188.89%+188.89%
31TIUM.UCansortium Inc0.105+0.020+23.53%20.23万1.74万3184.39万1500.24万3.03亿1.43亿+10.53%+16.67%-32.26%-27.59%-38.24%+16.67%+16.67%
32GRUVProtium Clean Energy Corp0.055+0.010+22.22%40.72万2.13万534.89万515.12万9725.35万9365.85万-8.33%0.00%-15.38%+450.00%+450.00%+120.00%+266.67%
33EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%35.45万3.74万322.93万322.15万2935.68万2928.65万+69.23%+214.29%+175.00%+100.00%+37.50%-55.10%+46.67%
34NORDNordique Resources Inc0.085+0.015+21.43%1.20万1020.0085.07万85.07万1000.86万1000.86万-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
35ACRG.B.UAcreage Holdings Inc0.085+0.015+21.43%8.80万7535.001030.08万908.30万1.21亿1.07亿-55.26%-51.43%-55.26%-58.54%-63.04%-91.67%-63.04%
36IRVIrving Resources Inc0.325+0.055+20.37%6.19万1.87万2492.45万1783.20万7669.06万5486.77万+6.56%+14.04%-8.45%-21.69%-12.16%-51.49%-42.98%
37USLIAmerican Salars Lithium Inc0.120+0.020+20.00%9.05万9177.50342.67万289.22万2855.59万2410.19万+84.62%+33.33%+20.00%+9.09%-57.14%-61.29%-31.43%
38SNR79 Resources Ltd0.060+0.010+20.00%2.87万1722.00157.42万33.63万2623.64万560.50万-14.29%+33.33%-14.29%-60.00%-84.00%-92.00%-40.00%
39PWRCaptiva Verde Wellness Corp0.030+0.005+20.00%7.50万2250.001068.35万913.94万3.56亿3.05亿+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
40MANNManning Ventures Inc0.060+0.010+20.00%45.00万2.63万204.06万200.58万3401.00万3342.94万+50.00%+33.33%+71.43%-7.69%+9.09%-50.00%0.00%
41UDOCUniDoc Health Corp0.350+0.055+18.64%15.63万4.85万1773.69万812.42万5067.69万2321.19万-22.22%-23.91%-29.29%-30.00%-30.00%+72.13%+101.93%
42TEXTarga Exploration Corp0.035+0.005+16.67%15.45万4680.15361.97万290.97万1.03亿8313.42万-12.50%-12.50%-50.00%-50.00%-61.11%-88.33%-72.00%
43HEALRestart Life Sciences Corp0.035+0.005+16.67%1.50万525.00126.08万93.39万3602.39万2668.23万-12.50%-12.50%-99.96%-99.96%-99.96%-99.97%-99.96%
44PDFIProphecy DeFi Inc0.035+0.005+16.67%62.80万2.06万464.97万448.49万1.33亿1.28亿+16.67%0.00%+133.33%+250.00%+75.00%+133.33%0.00%
45NVROEnviroGold Global Ltd0.070+0.010+16.67%16.10万9715.001767.08万1119.85万2.52亿1.60亿+27.27%+55.56%+16.67%+75.00%+75.00%-63.16%-61.11%
46NVLHNevada Lithium Resources Inc0.185+0.025+15.63%28.41万4.87万4798.93万4164.66万2.59亿2.25亿+27.59%+8.82%-7.50%+85.00%+42.31%-30.19%-21.28%
47CMETClarity Metals Corp0.040+0.005+14.29%1.25万442.71221.90万208.17万5547.48万5204.26万-11.11%+33.33%+33.33%-33.33%-42.86%-50.00%-20.00%
48ASHLAshley Gold Corp0.040+0.005+14.29%51.80万2.14万155.48万150.91万3886.92万3772.84万+14.29%+14.29%-11.11%-38.46%-50.00%-50.00%-27.27%
49CRUZCruz Battery Metals Corp0.040+0.005+14.29%9000.00360.00671.52万626.88万1.68亿1.57亿0.00%0.00%-11.11%0.00%0.00%-50.00%-11.11%
50ACOGAlpha Cognition Inc9.360+1.160+14.15%255.002386.801.45亿7031.30万1553.13万751.21万+17.00%+17.00%-30.67%-36.54%-49.41%-12.93%-43.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1METLMetalite Resources Inc
0.050+0.040+400.00%62.06万1.17万126.43万126.38万2528.55万2527.55万+233.33%+233.33%+233.33%+233.33%0.00%-81.25%+150.00%
1AIMLAI/ML Innovations Inc
0.075+0.015+25.00%151.96万11.06万892.83万675.50万1.19亿9006.61万+15.38%+15.38%-16.67%+25.00%+50.00%-31.82%+7.14%
2VCVolatus Capital Corp
0.010+0.005+100.00%74.20万7420.0036.78万19.88万3677.99万1988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
3BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%16.00万1600.00203.31万198.60万2.03亿1.99亿+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
4TRAITrilogy AI Corp
0.090+0.035+63.64%3.60万3240.00538.76万425.02万5986.21万4722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
5CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4525.00350.691575.67万771.34万1.66亿8119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
6RBRumble Resources Inc
0.205+0.075+57.69%7888.001664.37183.00万147.95万892.70万721.70万+24.24%-18.00%-41.43%+2.50%+2.50%+2.50%+2.50%
7AICOGenerative AI Solutions Corp
0.130+0.045+52.94%1.00万1367.641005.31万820.82万7733.17万6313.99万+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%
8SLZSlave Lake Zinc Corp
0.015+0.005+50.00%2.00万300.0084.19万51.32万5612.72万3421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
9MNGMongoose Mining Ltd
0.030+0.010+50.00%3.80万1140.0096.45万32.20万3215.03万1073.21万+20.00%0.00%-25.00%-71.43%-84.21%-91.23%+20.00%
10IMCCIM Cannabis Corp
5.100+1.700+50.00%1.89万9.44万1573.58万879.88万308.55万172.53万+29.11%+92.45%+63.99%+93.18%+34.92%-23.42%+84.78%
11CKCascadia Blockchain Group Corp
0.075+0.025+50.00%16.60万8915.00712.83万261.86万9504.34万3491.46万+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%
12ATHRAether Catalyst Solutions Inc
0.060+0.020+50.00%1.05万609.00344.37万185.11万5739.56万3085.14万+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%
13ARWYArway Corp
0.065+0.020+44.44%7.92万5481.33216.91万101.38万3337.10万1559.70万0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%
14VEJI.XVeji Holdings Ltd
0.120+0.030+33.33%3000.00350.0087.00万3.81万724.97万31.76万+100.00%+140.00%+50.00%-76.00%-76.00%-76.00%-4.00%
15WISEEarthwise Minerals Corp
0.020+0.005+33.33%10.50万2095.0023.81万19.74万1190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
16TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%58.80万1.18万1754.21万678.96万8.77亿3.39亿0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
17SESweet Earth Holdings Corp
0.020+0.005+33.33%42.93万8120.2149.61万49.60万2480.29万2480.09万+33.33%-20.00%-33.33%-63.64%-91.11%-97.50%-33.33%
18OWLIOne World Lithium Inc
0.020+0.005+33.33%51.57万1.07万411.70万403.85万2.06亿2.02亿+33.33%0.00%0.00%-20.00%0.00%-42.86%-50.00%
19BBMBlueberries Medical Corp
0.020+0.005+33.33%5000.00100.00798.05万304.19万3.99亿1.52亿0.00%+33.33%+33.33%0.00%+300.00%-20.00%0.00%
20CRCCanter Resources Corp
0.065+0.015+30.00%45.80万2.29万335.32万297.03万5158.84万4569.64万0.00%+30.00%-18.75%-43.48%-71.11%-89.52%-91.56%
21AMMPAmmPower Corp
0.045+0.010+28.57%30.19万1.23万774.51万749.34万1.72亿1.67亿0.00%+80.00%+125.00%+200.00%+12.50%-67.86%+28.57%
22MYNDMYND Life Sciences Inc
0.070+0.015+27.27%1000.0070.00334.72万232.71万4781.72万3324.44万-50.00%+75.00%+600.00%+133.33%+366.67%+16.67%+75.00%
23MBAIMedBright AI Investments Inc
0.025+0.005+25.00%28.10万7025.00275.92万249.73万1.10亿9989.01万-28.57%-44.44%-50.00%-61.54%-83.87%-97.67%-90.00%
24SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%7.90万1605.00224.56万184.93万8982.32万7397.32万-16.67%-16.67%-44.44%+25.00%-50.00%-75.00%-86.84%
25PLASPlasCred Circular Innovations Inc
0.050+0.010+25.00%21.09万9734.11353.90万210.87万7078.06万4217.48万+11.11%+42.86%+42.86%-16.67%-64.29%-93.51%-91.80%
26BATTDark Star Minerals Inc
0.050+0.010+25.00%34.35万1.53万185.09万140.70万3701.81万2814.00万+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
27SPMTSpearmint Resources Inc
0.025+0.005+25.00%434.15万10.43万719.57万638.26万2.88亿2.55亿+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
28MIRLMinera IRL Ltd
0.025+0.005+25.00%2.00万425.00577.84万577.84万2.31亿2.31亿+66.67%+25.00%+66.67%0.00%+25.00%-44.44%0.00%
29AIMLAI/ML Innovations Inc
0.075+0.015+25.00%151.96万11.06万892.83万675.50万1.19亿9006.61万+15.38%+15.38%-16.67%+25.00%+50.00%-31.82%+7.14%
30FOMOFormation Metals Inc
0.260+0.050+23.81%3.48万9137.73740.49万697.83万2848.05万2683.98万+15.56%+18.18%+10.64%+188.89%+188.89%+188.89%+188.89%
31TIUM.UCansortium Inc
0.105+0.020+23.53%20.23万1.74万3184.39万1500.24万3.03亿1.43亿+10.53%+16.67%-32.26%-27.59%-38.24%+16.67%+16.67%
32GRUVProtium Clean Energy Corp
0.055+0.010+22.22%40.72万2.13万534.89万515.12万9725.35万9365.85万-8.33%0.00%-15.38%+450.00%+450.00%+120.00%+266.67%
33EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%35.45万3.74万322.93万322.15万2935.68万2928.65万+69.23%+214.29%+175.00%+100.00%+37.50%-55.10%+46.67%
34NORDNordique Resources Inc
0.085+0.015+21.43%1.20万1020.0085.07万85.07万1000.86万1000.86万-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
35ACRG.B.UAcreage Holdings Inc
0.085+0.015+21.43%8.80万7535.001030.08万908.30万1.21亿1.07亿-55.26%-51.43%-55.26%-58.54%-63.04%-91.67%-63.04%
36IRVIrving Resources Inc
0.325+0.055+20.37%6.19万1.87万2492.45万1783.20万7669.06万5486.77万+6.56%+14.04%-8.45%-21.69%-12.16%-51.49%-42.98%
37USLIAmerican Salars Lithium Inc
0.120+0.020+20.00%9.05万9177.50342.67万289.22万2855.59万2410.19万+84.62%+33.33%+20.00%+9.09%-57.14%-61.29%-31.43%
38SNR79 Resources Ltd
0.060+0.010+20.00%2.87万1722.00157.42万33.63万2623.64万560.50万-14.29%+33.33%-14.29%-60.00%-84.00%-92.00%-40.00%
39PWRCaptiva Verde Wellness Corp
0.030+0.005+20.00%7.50万2250.001068.35万913.94万3.56亿3.05亿+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
40MANNManning Ventures Inc
0.060+0.010+20.00%45.00万2.63万204.06万200.58万3401.00万3342.94万+50.00%+33.33%+71.43%-7.69%+9.09%-50.00%0.00%
41UDOCUniDoc Health Corp
0.350+0.055+18.64%15.63万4.85万1773.69万812.42万5067.69万2321.19万-22.22%-23.91%-29.29%-30.00%-30.00%+72.13%+101.93%
42TEXTarga Exploration Corp
0.035+0.005+16.67%15.45万4680.15361.97万290.97万1.03亿8313.42万-12.50%-12.50%-50.00%-50.00%-61.11%-88.33%-72.00%
43HEALRestart Life Sciences Corp
0.035+0.005+16.67%1.50万525.00126.08万93.39万3602.39万2668.23万-12.50%-12.50%-99.96%-99.96%-99.96%-99.97%-99.96%
44PDFIProphecy DeFi Inc
0.035+0.005+16.67%62.80万2.06万464.97万448.49万1.33亿1.28亿+16.67%0.00%+133.33%+250.00%+75.00%+133.33%0.00%
45NVROEnviroGold Global Ltd
0.070+0.010+16.67%16.10万9715.001767.08万1119.85万2.52亿1.60亿+27.27%+55.56%+16.67%+75.00%+75.00%-63.16%-61.11%
46NVLHNevada Lithium Resources Inc
0.185+0.025+15.63%28.41万4.87万4798.93万4164.66万2.59亿2.25亿+27.59%+8.82%-7.50%+85.00%+42.31%-30.19%-21.28%
47CMETClarity Metals Corp
0.040+0.005+14.29%1.25万442.71221.90万208.17万5547.48万5204.26万-11.11%+33.33%+33.33%-33.33%-42.86%-50.00%-20.00%
48ASHLAshley Gold Corp
0.040+0.005+14.29%51.80万2.14万155.48万150.91万3886.92万3772.84万+14.29%+14.29%-11.11%-38.46%-50.00%-50.00%-27.27%
49CRUZCruz Battery Metals Corp
0.040+0.005+14.29%9000.00360.00671.52万626.88万1.68亿1.57亿0.00%0.00%-11.11%0.00%0.00%-50.00%-11.11%
50ACOGAlpha Cognition Inc
9.360+1.160+14.15%255.002386.801.45亿7031.30万1553.13万751.21万+17.00%+17.00%-30.67%-36.54%-49.41%-12.93%-43.27%