序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MOSSMoss Genomics Inc0.160+0.155+3100.00%47.94万7.17万717.23万666.67万4482.70万4166.70万+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
2SESweet Earth Holdings Corp0.495+0.345+230.00%1.66万3470.49122.77万122.76万248.03万248.01万+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
3IZOIzotropic Corp0.115+0.075+187.50%8.10万5095.00685.36万589.37万5959.63万5124.92万+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
4ADPTADAPTOGENICS HEALT0.060+0.035+140.00%6.80万3880.0098.39万80.33万1639.77万1338.77万+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
5MYCOMydecine Innovations Group Inc0.010+0.005+100.00%2.67万266.9161.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
6NIRVNirvana Life Sciences Inc0.050+0.025+100.00%1.40万340.00241.17万174.16万4823.30万3483.13万+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
7EOMEco Oro Minerals Corp0.010+0.005+100.00%2000.0020.00106.52万62.39万1.07亿6239.04万0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
8CVGRCity View Green Holdings Inc0.010+0.005+100.00%9000.0090.00434.17万306.72万4.34亿3.07亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
9BLRBlackhawk Growth Corp0.010+0.005+100.00%6.00万600.0078.25万72.91万7825.20万7290.69万0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
10MINAMinas Metals Ltd0.025+0.010+66.67%11.20万2155.00161.05万161.05万6441.95万6441.95万+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
11NNL.UNova Net Lease REIT0.330+0.125+60.98%1.30万4275.00246.02万169.17万745.52万512.64万+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
12INTGIntegral Metals Corp0.870+0.320+58.18%2.15万1.57万2508.24万2308.14万2883.03万2653.03万-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
13ENBIEntheon Biomedical Corp0.245+0.085+53.13%5.13万1.03万217.04万209.94万885.89万856.89万+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
14DDDouble Deuce Exploration Corp0.145+0.050+52.63%1.00万1450.00288.90万213.82万1992.39万1474.59万+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
15ARWYArway Corp0.060+0.020+50.00%4.82万2779.06200.23万93.58万3337.10万1559.70万0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
16TAITalmora Diamond Inc0.030+0.010+50.00%36.56万8864.56281.75万153.62万9391.61万5120.69万+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
17OWLIOne World Lithium Inc0.015+0.005+50.00%3.39万508.13319.78万304.98万2.13亿2.03亿0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
18LOBELobe Sciences Ltd0.030+0.010+50.00%14.70万3315.00514.68万247.61万1.72亿8253.81万-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
19AUMCAuric Minerals Corp2.540+0.820+47.67%77.67万186.48万6958.97万3043.56万2739.75万1198.25万+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
20RISERise Gold Corp0.115+0.035+43.75%1.60万1765.00641.53万435.84万5578.51万3789.91万+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
21ATHRAether Catalyst Solutions Inc0.050+0.015+42.86%5.37万2178.39286.98万154.26万5739.56万3085.14万-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
22UUSAKraken Energy Corp0.035+0.010+40.00%23.00万6945.01208.92万188.56万5969.10万5387.53万+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
23LOANPegasus Mercantile Inc0.035+0.010+40.00%1.80万550.00203.55万183.24万5815.70万5235.44万+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
24GRUVProtium Clean Energy Corp0.055+0.015+37.50%88.02万4.43万534.89万514.02万9725.35万9345.85万+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%
25CRTLCritical One Energy Inc0.270+0.070+35.00%5.55万1.54万752.49万605.06万2786.98万2240.96万+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
26AIMLAI/ML Innovations Inc0.155+0.040+34.78%214.33万31.08万1845.17万1679.14万1.19亿1.08亿+82.35%+19.23%+106.67%+82.35%+181.82%+93.75%+121.43%
27SUPRSupernova Metals Corp0.295+0.075+34.09%500.00147.50452.00万206.37万1532.21万699.56万+11.32%+68.57%+11.32%+268.75%+47.50%-7.81%+353.85%
28STPHSteep Hill Inc0.020+0.005+33.33%1.73万345.6832.36万31.64万1617.87万1582.18万+33.33%0.00%-20.00%-73.33%-73.33%-97.33%-42.86%
29TYUMThe Yumy Candy Co Inc0.060+0.015+33.33%36.25万2.00万199.73万193.73万3328.81万3228.81万+50.00%+33.33%-14.29%-33.33%-78.95%-88.24%-65.71%
30ALEAlerio Gold Corp0.020+0.005+33.33%31.90万4880.00202.46万112.85万1.01亿5642.34万+33.33%+33.33%+100.00%+33.33%-20.00%-73.33%-33.33%
31NLRNorthern Lights Resources Corp0.040+0.010+33.33%5000.00200.00197.95万165.57万4948.87万4139.30万0.00%0.00%0.00%+300.00%+166.67%+166.67%+300.00%
32GRAYGraycliff Exploration Ltd0.020+0.005+33.33%19.38万3047.0535.22万34.52万1760.98万1726.22万+33.33%0.00%-33.33%-20.00%-50.00%-83.33%-66.67%
33HAMRSilver Hammer Mining Corp0.045+0.010+28.57%6.80万2800.00259.11万231.28万5758.05万5139.64万+12.50%+12.50%+28.57%-10.00%-40.00%-82.00%-70.00%
34MBIOMindBio Therapeutics Corp0.025+0.005+25.00%2000.0050.00354.89万318.18万1.42亿1.27亿+25.00%+25.00%0.00%0.00%-37.50%+25.00%0.00%
35USCMUS Critical Metals Corp0.100+0.020+25.00%22.44万2.17万630.58万516.99万6305.81万5169.90万+11.11%+42.86%+150.00%+400.00%+11.11%-55.56%-23.08%
36LPLeopard Lake Gold Corp0.050+0.010+25.00%3.00万1500.00247.22万215.10万4944.43万4301.98万0.00%+11.11%+11.11%+11.11%-33.33%-58.33%-28.57%
37QNTMQuantum BioPharma Ltd5.800+1.060+22.36%1.63万9.36万1113.26万925.07万191.94万159.50万+14.85%-4.92%-11.59%+13.06%-99.99%-99.99%-99.99%
38AITTTrenchant Technologies Capital Corp0.060+0.010+20.00%2.25万1350.00370.57万231.27万6176.13万3854.48万+100.00%+20.00%-60.00%-80.00%-99.50%-99.50%-99.50%
39LFNTLFNT Resources Corp0.060+0.010+20.00%1000.0060.00138.90万119.49万2315.03万1991.48万-14.29%-14.29%+9.09%-88.00%-88.00%-88.00%-70.73%
40MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%9.30万2632.511057.06万1046.85万3.52亿3.49亿+20.00%+20.00%+20.00%0.00%-25.00%0.00%-25.00%
41MOCMosaic Minerals Corp0.030+0.005+20.00%5000.00150.00235.47万215.52万7849.06万7183.86万0.00%0.00%+20.00%0.00%-40.00%-50.00%-60.00%
42MEDAMedaro Mining Corp0.180+0.030+20.00%4.61万6764.67186.33万162.50万1035.15万902.79万+16.13%+38.46%+28.57%+44.00%-55.00%-85.00%-74.29%
43CRSCrestview Exploration Inc0.030+0.005+20.00%1.40万420.00109.66万90.83万3655.17万3027.59万0.00%0.00%-14.29%0.00%-33.33%-66.67%-50.00%
44GLABGemina Laboratories Ltd0.790+0.130+19.70%2.88万2.05万5891.37万2879.40万7457.43万3644.80万+37.39%+12.86%+9.72%+75.56%+58.00%+31.67%+46.30%
45TRACTraction Uranium Corp0.305+0.050+19.61%1.48万4253.96282.46万280.98万926.09万921.25万+17.31%+1.67%+17.31%-39.00%-53.08%-76.54%-78.21%
46NEXUNexus Uranium Corp0.355+0.055+18.33%28.90万9.79万1194.93万977.50万3365.99万2753.53万+22.41%+26.79%+26.79%+12.70%-29.00%-94.74%-50.00%
47FWMFlow Metals Corp0.065+0.010+18.18%7000.00455.0083.67万42.15万1287.18万648.47万+8.33%-7.14%-7.14%-7.14%-81.43%-88.18%+8.33%
48HGHydrograph Clean Power Inc0.200+0.030+17.65%55.69万10.34万5095.41万3841.45万2.55亿1.92亿+14.29%+17.65%+14.29%+90.48%+14.29%+110.53%+110.53%
49PURRPanther Minerals Inc0.035+0.005+16.67%5000.00175.00128.06万127.35万3658.76万3638.61万-12.50%-22.22%-22.22%-68.18%-94.35%-98.37%-98.37%
50RUURefined Energy Corp0.175+0.025+16.67%3000.00525.00608.52万498.12万3477.23万2846.40万+16.67%-20.45%-30.00%-56.25%+118.75%-96.35%-96.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MOSSMoss Genomics Inc
0.160+0.155+3100.00%47.94万7.17万717.23万666.67万4482.70万4166.70万+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
1TYUMThe Yumy Candy Co Inc
0.060+0.015+33.33%36.25万2.00万199.73万193.73万3328.81万3228.81万+50.00%+33.33%-14.29%-33.33%-78.95%-88.24%-65.71%
2SESweet Earth Holdings Corp
0.495+0.345+230.00%1.66万3470.49122.77万122.76万248.03万248.01万+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
3IZOIzotropic Corp
0.115+0.075+187.50%8.10万5095.00685.36万589.37万5959.63万5124.92万+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
4ADPTADAPTOGENICS HEALT
0.060+0.035+140.00%6.80万3880.0098.39万80.33万1639.77万1338.77万+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
5MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%2.67万266.9161.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
6NIRVNirvana Life Sciences Inc
0.050+0.025+100.00%1.40万340.00241.17万174.16万4823.30万3483.13万+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
7EOMEco Oro Minerals Corp
0.010+0.005+100.00%2000.0020.00106.52万62.39万1.07亿6239.04万0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
8CVGRCity View Green Holdings Inc
0.010+0.005+100.00%9000.0090.00434.17万306.72万4.34亿3.07亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
9BLRBlackhawk Growth Corp
0.010+0.005+100.00%6.00万600.0078.25万72.91万7825.20万7290.69万0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
10MINAMinas Metals Ltd
0.025+0.010+66.67%11.20万2155.00161.05万161.05万6441.95万6441.95万+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
11NNL.UNova Net Lease REIT
0.330+0.125+60.98%1.30万4275.00246.02万169.17万745.52万512.64万+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
12INTGIntegral Metals Corp
0.870+0.320+58.18%2.15万1.57万2508.24万2308.14万2883.03万2653.03万-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
13ENBIEntheon Biomedical Corp
0.245+0.085+53.13%5.13万1.03万217.04万209.94万885.89万856.89万+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
14DDDouble Deuce Exploration Corp
0.145+0.050+52.63%1.00万1450.00288.90万213.82万1992.39万1474.59万+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
15ARWYArway Corp
0.060+0.020+50.00%4.82万2779.06200.23万93.58万3337.10万1559.70万0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
16TAITalmora Diamond Inc
0.030+0.010+50.00%36.56万8864.56281.75万153.62万9391.61万5120.69万+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
17OWLIOne World Lithium Inc
0.015+0.005+50.00%3.39万508.13319.78万304.98万2.13亿2.03亿0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
18LOBELobe Sciences Ltd
0.030+0.010+50.00%14.70万3315.00514.68万247.61万1.72亿8253.81万-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
19AUMCAuric Minerals Corp
2.540+0.820+47.67%77.67万186.48万6958.97万3043.56万2739.75万1198.25万+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
20RISERise Gold Corp
0.115+0.035+43.75%1.60万1765.00641.53万435.84万5578.51万3789.91万+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
21ATHRAether Catalyst Solutions Inc
0.050+0.015+42.86%5.37万2178.39286.98万154.26万5739.56万3085.14万-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
22UUSAKraken Energy Corp
0.035+0.010+40.00%23.00万6945.01208.92万188.56万5969.10万5387.53万+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
23LOANPegasus Mercantile Inc
0.035+0.010+40.00%1.80万550.00203.55万183.24万5815.70万5235.44万+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
24GRUVProtium Clean Energy Corp
0.055+0.015+37.50%88.02万4.43万534.89万514.02万9725.35万9345.85万+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%
25CRTLCritical One Energy Inc
0.270+0.070+35.00%5.55万1.54万752.49万605.06万2786.98万2240.96万+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
26AIMLAI/ML Innovations Inc
0.155+0.040+34.78%214.33万31.08万1845.17万1679.14万1.19亿1.08亿+82.35%+19.23%+106.67%+82.35%+181.82%+93.75%+121.43%
27SUPRSupernova Metals Corp
0.295+0.075+34.09%500.00147.50452.00万206.37万1532.21万699.56万+11.32%+68.57%+11.32%+268.75%+47.50%-7.81%+353.85%
28STPHSteep Hill Inc
0.020+0.005+33.33%1.73万345.6832.36万31.64万1617.87万1582.18万+33.33%0.00%-20.00%-73.33%-73.33%-97.33%-42.86%
29TYUMThe Yumy Candy Co Inc
0.060+0.015+33.33%36.25万2.00万199.73万193.73万3328.81万3228.81万+50.00%+33.33%-14.29%-33.33%-78.95%-88.24%-65.71%
30ALEAlerio Gold Corp
0.020+0.005+33.33%31.90万4880.00202.46万112.85万1.01亿5642.34万+33.33%+33.33%+100.00%+33.33%-20.00%-73.33%-33.33%
31NLRNorthern Lights Resources Corp
0.040+0.010+33.33%5000.00200.00197.95万165.57万4948.87万4139.30万0.00%0.00%0.00%+300.00%+166.67%+166.67%+300.00%
32GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%19.38万3047.0535.22万34.52万1760.98万1726.22万+33.33%0.00%-33.33%-20.00%-50.00%-83.33%-66.67%
33HAMRSilver Hammer Mining Corp
0.045+0.010+28.57%6.80万2800.00259.11万231.28万5758.05万5139.64万+12.50%+12.50%+28.57%-10.00%-40.00%-82.00%-70.00%
34MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%2000.0050.00354.89万318.18万1.42亿1.27亿+25.00%+25.00%0.00%0.00%-37.50%+25.00%0.00%
35USCMUS Critical Metals Corp
0.100+0.020+25.00%22.44万2.17万630.58万516.99万6305.81万5169.90万+11.11%+42.86%+150.00%+400.00%+11.11%-55.56%-23.08%
36LPLeopard Lake Gold Corp
0.050+0.010+25.00%3.00万1500.00247.22万215.10万4944.43万4301.98万0.00%+11.11%+11.11%+11.11%-33.33%-58.33%-28.57%
37QNTMQuantum BioPharma Ltd
5.800+1.060+22.36%1.63万9.36万1113.26万925.07万191.94万159.50万+14.85%-4.92%-11.59%+13.06%-99.99%-99.99%-99.99%
38AITTTrenchant Technologies Capital Corp
0.060+0.010+20.00%2.25万1350.00370.57万231.27万6176.13万3854.48万+100.00%+20.00%-60.00%-80.00%-99.50%-99.50%-99.50%
39LFNTLFNT Resources Corp
0.060+0.010+20.00%1000.0060.00138.90万119.49万2315.03万1991.48万-14.29%-14.29%+9.09%-88.00%-88.00%-88.00%-70.73%
40MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%9.30万2632.511057.06万1046.85万3.52亿3.49亿+20.00%+20.00%+20.00%0.00%-25.00%0.00%-25.00%
41MOCMosaic Minerals Corp
0.030+0.005+20.00%5000.00150.00235.47万215.52万7849.06万7183.86万0.00%0.00%+20.00%0.00%-40.00%-50.00%-60.00%
42MEDAMedaro Mining Corp
0.180+0.030+20.00%4.61万6764.67186.33万162.50万1035.15万902.79万+16.13%+38.46%+28.57%+44.00%-55.00%-85.00%-74.29%
43CRSCrestview Exploration Inc
0.030+0.005+20.00%1.40万420.00109.66万90.83万3655.17万3027.59万0.00%0.00%-14.29%0.00%-33.33%-66.67%-50.00%
44GLABGemina Laboratories Ltd
0.790+0.130+19.70%2.88万2.05万5891.37万2879.40万7457.43万3644.80万+37.39%+12.86%+9.72%+75.56%+58.00%+31.67%+46.30%
45TRACTraction Uranium Corp
0.305+0.050+19.61%1.48万4253.96282.46万280.98万926.09万921.25万+17.31%+1.67%+17.31%-39.00%-53.08%-76.54%-78.21%
46NEXUNexus Uranium Corp
0.355+0.055+18.33%28.90万9.79万1194.93万977.50万3365.99万2753.53万+22.41%+26.79%+26.79%+12.70%-29.00%-94.74%-50.00%
47FWMFlow Metals Corp
0.065+0.010+18.18%7000.00455.0083.67万42.15万1287.18万648.47万+8.33%-7.14%-7.14%-7.14%-81.43%-88.18%+8.33%
48HGHydrograph Clean Power Inc
0.200+0.030+17.65%55.69万10.34万5095.41万3841.45万2.55亿1.92亿+14.29%+17.65%+14.29%+90.48%+14.29%+110.53%+110.53%
49PURRPanther Minerals Inc
0.035+0.005+16.67%5000.00175.00128.06万127.35万3658.76万3638.61万-12.50%-22.22%-22.22%-68.18%-94.35%-98.37%-98.37%
50RUURefined Energy Corp
0.175+0.025+16.67%3000.00525.00608.52万498.12万3477.23万2846.40万+16.67%-20.45%-30.00%-56.25%+118.75%-96.35%-96.35%