序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TUGATuga Innovations Inc0.025+0.020+400.00%150.82万1.68万247.96万242.46万9918.35万9698.20万+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
2SNR79 Resources Ltd0.150+0.095+172.73%5000.00745.00393.55万84.08万2623.64万560.50万+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
3BATXBattery X Metals Inc0.120+0.060+100.00%494.41万26.40万257.93万244.24万2149.40万2035.36万+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
4ADPTADAPTOGENICS HEALT0.055+0.025+83.33%3.30万1815.0090.19万73.63万1639.77万1338.77万+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
5BLSTBlast Resources Inc0.070+0.030+75.00%4000.00280.0097.38万54.16万1391.19万773.69万-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
6METLMetalite Resources Inc0.025+0.010+66.67%4280.00101.6563.21万63.21万2528.55万2528.55万0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
7ZROBiosenta Inc0.385+0.150+63.83%3.13万1.15万1226.76万624.18万3186.39万1621.25万+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
8AICAlphaGen Intelligence Corp0.015+0.005+50.00%30.75万3590.83140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
9LCRLancaster resources Inc0.015+0.005+50.00%1000.0015.0083.56万69.38万5570.39万4625.02万+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
10ENRTEnertopia Corp0.015+0.005+50.00%2000.0030.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
11TICOTalent Infinity Resource Developments Inc0.750+0.250+50.00%500.00375.001498.39万1483.39万1997.85万1977.85万-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
12SPFYSpacefy Inc0.030+0.010+50.00%7971.00239.13136.38万134.33万4545.86万4477.82万+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
13MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%1.30万195.0054.73万53.01万3648.37万3533.76万+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
14EREagle Royalties Ltd0.150+0.040+36.36%4.65万6312.50855.90万794.23万5706.03万5294.87万+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
15CLDVCloud3 Ventures Inc0.135+0.035+35.00%5.26万6791.7192.29万43.71万683.59万323.80万-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
16USLIAmerican Salars Lithium Inc0.120+0.030+33.33%1000.00120.00377.17万288.66万3143.06万2405.49万-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
17AETHAether Global Innovations Corp0.020+0.005+33.33%1.60万255.00211.01万205.60万1.06亿1.03亿0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
18LOBELobe Sciences Ltd0.020+0.005+33.33%4.95万934.44343.12万165.08万1.72亿8253.81万0.00%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
19CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00134.67万122.97万6733.67万6148.32万+33.33%+33.33%+33.33%-20.00%-55.56%-82.61%-83.33%
20FNDXFendX Technologies Inc0.210+0.050+31.25%85.53万16.60万1540.88万1304.87万7337.50万6213.67万+44.83%+35.48%+27.27%+20.00%-43.24%-2.33%+16.67%
21TRAITrilogy AI Corp0.150+0.035+30.43%26.63万3.57万211.98万177.09万1413.22万1180.62万-6.25%-31.82%-62.50%-75.00%-75.00%-75.00%-75.00%
22PPBP2P Group Ltd0.070+0.015+27.27%1000.0070.00686.46万322.75万9806.60万4610.77万+7.69%0.00%0.00%+75.00%0.00%-53.33%+133.33%
23INTGIntegral Metals Corp0.950+0.200+26.67%1.16万9876.262738.88万2520.38万2883.03万2653.03万-20.83%-20.83%+46.15%+46.15%+46.15%+46.15%+46.15%
24NXTNextgen Digital Platforms Inc0.175+0.035+25.00%1000.00162.50199.78万173.81万1141.63万993.19万+94.44%+191.67%+169.23%-14.63%-14.63%-14.63%-14.63%
25NICDelota Corp0.100+0.020+25.00%2000.00205.00291.10万234.24万2911.03万2342.37万0.00%0.00%-28.57%-16.67%-35.48%-87.50%-87.50%
26BOOMGalloper Gold Corp0.050+0.010+25.00%33.05万1.47万205.55万136.74万4110.91万2734.77万+25.00%0.00%-23.08%-56.52%-47.37%-66.67%-66.67%
27NEXUNexus Uranium Corp0.350+0.070+25.00%17.10万5.86万1071.62万946.24万3061.78万2703.53万+34.62%+34.62%+27.27%-7.89%-30.00%-94.81%-50.70%
28MBAIMedBright AI Investments Inc0.025+0.005+25.00%8000.00200.00275.92万249.73万1.10亿9989.01万+25.00%0.00%-44.44%-66.67%-84.85%-97.67%-90.00%
29VSBYVSBLTY Groupe Technologies Corp0.130+0.025+23.81%9150.001116.84679.30万647.73万5225.37万4982.56万+73.33%+85.71%+85.71%+52.94%+62.50%-10.34%+23.81%
30NPRANepra Foods Inc0.115+0.020+21.05%6.42万6981.751200.80万755.31万1.04亿6567.91万-4.17%-11.54%+21.05%+15.00%+109.09%+35.29%+155.56%
31ANONAnonymous Intelligence Co0.150+0.025+20.00%1000.00137.50252.94万197.15万1686.24万1314.31万+20.00%+11.11%+15.38%+87.50%+150.00%-75.00%+50.00%
32TEXTarga Exploration Corp0.030+0.005+20.00%2000.0060.00310.26万249.40万1.03亿8313.42万0.00%-14.29%-25.00%-53.85%-70.00%-83.33%-76.00%
33SANUSanu Gold Corp0.180+0.030+20.00%99.67万17.67万4292.15万4292.15万2.38亿2.38亿+5.88%+227.27%+166.67%+227.27%+111.76%+200.00%+100.00%
34SKURSekur Private Data Ltd0.030+0.005+20.00%2.20万560.00485.82万365.42万1.62亿1.22亿+20.00%-14.29%-14.29%0.00%-57.14%-72.73%-62.50%
35ALMAAlma Gold Inc0.090+0.015+20.00%12.65万1.09万256.36万188.54万2848.49万2094.89万0.00%+20.00%0.00%+63.64%+100.00%-90.00%+100.00%
36SPMTSpearmint Resources Inc0.030+0.005+20.00%1.61万483.00863.49万812.78万2.88亿2.71亿+20.00%+50.00%+20.00%+100.00%+100.00%-25.00%+20.00%
37BLABBritannia Life Sciences Inc0.065+0.010+18.18%1.01万656.501054.65万666.77万1.62亿1.03亿+30.00%+62.50%+30.00%0.00%-7.14%-48.00%-13.33%
38ROADMineral Road Discovery Inc0.105+0.015+16.67%4.90万5145.00754.86万228.32万7189.13万2174.43万+10.53%+31.25%+23.53%-83.33%-83.33%-83.33%-83.33%
39NOPNevada Organic Phosphate Inc0.035+0.005+16.67%3000.00105.00186.59万131.08万5331.27万3745.07万+16.67%0.00%-22.22%-36.36%-22.22%0.00%+16.67%
40CASCCascade Copper Corp0.035+0.005+16.67%5000.00175.00119.85万91.98万3424.33万2628.01万+16.67%0.00%0.00%-30.00%-30.00%-69.57%-46.15%
41DOCTBeyond Medical Technologies Inc0.035+0.005+16.67%1.80万628.9527.70万27.70万791.40万791.40万+40.00%+16.67%0.00%-30.00%-46.15%-86.00%-36.36%
42GSTRGlenstar Ventures Inc0.295+0.040+15.69%500.00147.50710.43万494.94万2408.24万1677.76万-1.67%+40.48%+73.53%+47.50%+47.50%+47.50%+47.50%
43DCSIDirect Communication Solutions Inc7.500+1.000+15.38%5603.003.90万1728.81万952.85万230.51万127.05万+76.47%+155.10%+167.86%+177.78%+525.00%-6.02%+525.00%
44AIMLAI/ML Innovations Inc0.150+0.020+15.38%253.54万37.07万1785.65万1317.37万1.19亿8782.44万+57.89%+36.36%+130.77%+130.77%+200.00%+36.36%+114.29%
45OILPermex Petroleum Corp3.800+0.500+15.15%1077.004274.49209.57万116.12万55.15万30.56万+0.26%-13.64%+80.95%-32.14%-12.04%-67.24%-9.52%
46GANDGander Gold Corp0.115+0.015+15.00%1400.00164.50108.87万52.45万946.68万456.09万+4.55%-32.35%-43.90%-71.25%-84.67%-85.63%-80.83%
47HPSSHybrid Power Solutions Inc0.040+0.005+14.29%85.50万3.05万312.09万217.07万7802.25万5426.83万0.00%0.00%-11.11%-20.00%-82.98%-92.00%-93.33%
48DEMEDemesne Resources Ltd0.480+0.060+14.29%11.26万4.90万797.04万724.27万1660.50万1508.90万+20.00%+45.45%+92.00%+47.69%+92.00%+92.00%+860.00%
49BYBeyond Lithium Inc0.040+0.005+14.29%9.70万3450.00181.73万153.79万4543.18万3844.84万0.00%+14.29%-27.27%-27.27%-57.89%-90.91%-86.89%
50GTTXGeneTether Therapeutics Inc0.040+0.005+14.29%5000.00200.00154.98万34.85万3874.47万871.29万0.00%+60.00%+166.67%+33.33%-81.82%-94.03%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TUGATuga Innovations Inc
0.025+0.020+400.00%150.82万1.68万247.96万242.46万9918.35万9698.20万+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
1EREagle Royalties Ltd
0.150+0.040+36.36%4.65万6312.50855.90万794.23万5706.03万5294.87万+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
2SNR79 Resources Ltd
0.150+0.095+172.73%5000.00745.00393.55万84.08万2623.64万560.50万+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
3BATXBattery X Metals Inc
0.120+0.060+100.00%494.41万26.40万257.93万244.24万2149.40万2035.36万+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
4ADPTADAPTOGENICS HEALT
0.055+0.025+83.33%3.30万1815.0090.19万73.63万1639.77万1338.77万+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
5BLSTBlast Resources Inc
0.070+0.030+75.00%4000.00280.0097.38万54.16万1391.19万773.69万-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
6METLMetalite Resources Inc
0.025+0.010+66.67%4280.00101.6563.21万63.21万2528.55万2528.55万0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
7ZROBiosenta Inc
0.385+0.150+63.83%3.13万1.15万1226.76万624.18万3186.39万1621.25万+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
8AICAlphaGen Intelligence Corp
0.015+0.005+50.00%30.75万3590.83140.23万140.23万9348.58万9348.58万0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
9LCRLancaster resources Inc
0.015+0.005+50.00%1000.0015.0083.56万69.38万5570.39万4625.02万+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
10ENRTEnertopia Corp
0.015+0.005+50.00%2000.0030.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
11TICOTalent Infinity Resource Developments Inc
0.750+0.250+50.00%500.00375.001498.39万1483.39万1997.85万1977.85万-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
12SPFYSpacefy Inc
0.030+0.010+50.00%7971.00239.13136.38万134.33万4545.86万4477.82万+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
13MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%1.30万195.0054.73万53.01万3648.37万3533.76万+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
14EREagle Royalties Ltd
0.150+0.040+36.36%4.65万6312.50855.90万794.23万5706.03万5294.87万+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
15CLDVCloud3 Ventures Inc
0.135+0.035+35.00%5.26万6791.7192.29万43.71万683.59万323.80万-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
16USLIAmerican Salars Lithium Inc
0.120+0.030+33.33%1000.00120.00377.17万288.66万3143.06万2405.49万-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
17AETHAether Global Innovations Corp
0.020+0.005+33.33%1.60万255.00211.01万205.60万1.06亿1.03亿0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
18LOBELobe Sciences Ltd
0.020+0.005+33.33%4.95万934.44343.12万165.08万1.72亿8253.81万0.00%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
19CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00134.67万122.97万6733.67万6148.32万+33.33%+33.33%+33.33%-20.00%-55.56%-82.61%-83.33%
20FNDXFendX Technologies Inc
0.210+0.050+31.25%85.53万16.60万1540.88万1304.87万7337.50万6213.67万+44.83%+35.48%+27.27%+20.00%-43.24%-2.33%+16.67%
21TRAITrilogy AI Corp
0.150+0.035+30.43%26.63万3.57万211.98万177.09万1413.22万1180.62万-6.25%-31.82%-62.50%-75.00%-75.00%-75.00%-75.00%
22PPBP2P Group Ltd
0.070+0.015+27.27%1000.0070.00686.46万322.75万9806.60万4610.77万+7.69%0.00%0.00%+75.00%0.00%-53.33%+133.33%
23INTGIntegral Metals Corp
0.950+0.200+26.67%1.16万9876.262738.88万2520.38万2883.03万2653.03万-20.83%-20.83%+46.15%+46.15%+46.15%+46.15%+46.15%
24NXTNextgen Digital Platforms Inc
0.175+0.035+25.00%1000.00162.50199.78万173.81万1141.63万993.19万+94.44%+191.67%+169.23%-14.63%-14.63%-14.63%-14.63%
25NICDelota Corp
0.100+0.020+25.00%2000.00205.00291.10万234.24万2911.03万2342.37万0.00%0.00%-28.57%-16.67%-35.48%-87.50%-87.50%
26BOOMGalloper Gold Corp
0.050+0.010+25.00%33.05万1.47万205.55万136.74万4110.91万2734.77万+25.00%0.00%-23.08%-56.52%-47.37%-66.67%-66.67%
27NEXUNexus Uranium Corp
0.350+0.070+25.00%17.10万5.86万1071.62万946.24万3061.78万2703.53万+34.62%+34.62%+27.27%-7.89%-30.00%-94.81%-50.70%
28MBAIMedBright AI Investments Inc
0.025+0.005+25.00%8000.00200.00275.92万249.73万1.10亿9989.01万+25.00%0.00%-44.44%-66.67%-84.85%-97.67%-90.00%
29VSBYVSBLTY Groupe Technologies Corp
0.130+0.025+23.81%9150.001116.84679.30万647.73万5225.37万4982.56万+73.33%+85.71%+85.71%+52.94%+62.50%-10.34%+23.81%
30NPRANepra Foods Inc
0.115+0.020+21.05%6.42万6981.751200.80万755.31万1.04亿6567.91万-4.17%-11.54%+21.05%+15.00%+109.09%+35.29%+155.56%
31ANONAnonymous Intelligence Co
0.150+0.025+20.00%1000.00137.50252.94万197.15万1686.24万1314.31万+20.00%+11.11%+15.38%+87.50%+150.00%-75.00%+50.00%
32TEXTarga Exploration Corp
0.030+0.005+20.00%2000.0060.00310.26万249.40万1.03亿8313.42万0.00%-14.29%-25.00%-53.85%-70.00%-83.33%-76.00%
33SANUSanu Gold Corp
0.180+0.030+20.00%99.67万17.67万4292.15万4292.15万2.38亿2.38亿+5.88%+227.27%+166.67%+227.27%+111.76%+200.00%+100.00%
34SKURSekur Private Data Ltd
0.030+0.005+20.00%2.20万560.00485.82万365.42万1.62亿1.22亿+20.00%-14.29%-14.29%0.00%-57.14%-72.73%-62.50%
35ALMAAlma Gold Inc
0.090+0.015+20.00%12.65万1.09万256.36万188.54万2848.49万2094.89万0.00%+20.00%0.00%+63.64%+100.00%-90.00%+100.00%
36SPMTSpearmint Resources Inc
0.030+0.005+20.00%1.61万483.00863.49万812.78万2.88亿2.71亿+20.00%+50.00%+20.00%+100.00%+100.00%-25.00%+20.00%
37BLABBritannia Life Sciences Inc
0.065+0.010+18.18%1.01万656.501054.65万666.77万1.62亿1.03亿+30.00%+62.50%+30.00%0.00%-7.14%-48.00%-13.33%
38ROADMineral Road Discovery Inc
0.105+0.015+16.67%4.90万5145.00754.86万228.32万7189.13万2174.43万+10.53%+31.25%+23.53%-83.33%-83.33%-83.33%-83.33%
39NOPNevada Organic Phosphate Inc
0.035+0.005+16.67%3000.00105.00186.59万131.08万5331.27万3745.07万+16.67%0.00%-22.22%-36.36%-22.22%0.00%+16.67%
40CASCCascade Copper Corp
0.035+0.005+16.67%5000.00175.00119.85万91.98万3424.33万2628.01万+16.67%0.00%0.00%-30.00%-30.00%-69.57%-46.15%
41DOCTBeyond Medical Technologies Inc
0.035+0.005+16.67%1.80万628.9527.70万27.70万791.40万791.40万+40.00%+16.67%0.00%-30.00%-46.15%-86.00%-36.36%
42GSTRGlenstar Ventures Inc
0.295+0.040+15.69%500.00147.50710.43万494.94万2408.24万1677.76万-1.67%+40.48%+73.53%+47.50%+47.50%+47.50%+47.50%
43DCSIDirect Communication Solutions Inc
7.500+1.000+15.38%5603.003.90万1728.81万952.85万230.51万127.05万+76.47%+155.10%+167.86%+177.78%+525.00%-6.02%+525.00%
44AIMLAI/ML Innovations Inc
0.150+0.020+15.38%253.54万37.07万1785.65万1317.37万1.19亿8782.44万+57.89%+36.36%+130.77%+130.77%+200.00%+36.36%+114.29%
45OILPermex Petroleum Corp
3.800+0.500+15.15%1077.004274.49209.57万116.12万55.15万30.56万+0.26%-13.64%+80.95%-32.14%-12.04%-67.24%-9.52%
46GANDGander Gold Corp
0.115+0.015+15.00%1400.00164.50108.87万52.45万946.68万456.09万+4.55%-32.35%-43.90%-71.25%-84.67%-85.63%-80.83%
47HPSSHybrid Power Solutions Inc
0.040+0.005+14.29%85.50万3.05万312.09万217.07万7802.25万5426.83万0.00%0.00%-11.11%-20.00%-82.98%-92.00%-93.33%
48DEMEDemesne Resources Ltd
0.480+0.060+14.29%11.26万4.90万797.04万724.27万1660.50万1508.90万+20.00%+45.45%+92.00%+47.69%+92.00%+92.00%+860.00%
49BYBeyond Lithium Inc
0.040+0.005+14.29%9.70万3450.00181.73万153.79万4543.18万3844.84万0.00%+14.29%-27.27%-27.27%-57.89%-90.91%-86.89%
50GTTXGeneTether Therapeutics Inc
0.040+0.005+14.29%5000.00200.00154.98万34.85万3874.47万871.29万0.00%+60.00%+166.67%+33.33%-81.82%-94.03%0.00%