序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc102.720+72.720+242.40%5.41万419.27万4.59亿2.83亿446.38万275.33万+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2ALEAlerio Gold Corp0.025+0.015+150.00%24.50万5530.34253.08万147.56万1.01亿5902.34万+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.79万379.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4MOODDoseology Sciences Inc0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
5BATTDark Star Minerals Inc0.050+0.020+66.67%38.30万1.56万147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
6CCRGreen River Gold Corp0.025+0.010+66.67%9.86万2042.68342.22万318.36万1.37亿1.27亿+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
7PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
8GRCMGeologica Resource Corp0.045+0.015+50.00%33.46万1.39万137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
9VRVictory Battery Metals Corp0.015+0.005+50.00%1.40万210.0071.16万69.10万4744.22万4606.37万0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
10VCVolatus Capital Corp0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
11IANiAnthus Capital Holdings Inc0.015+0.005+50.00%4.07万610.589940.32万1292.42万66.27亿8.62亿+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
12GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%19.63万9252.87427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
13CVGRCity View Green Holdings Inc0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
14VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
15LPLeopard Lake Gold Corp0.070+0.020+40.00%1.50万1050.00224.35万209.04万3204.94万2986.28万+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
16QBATQuantum Battery Metals Co0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
17SASQSasquatch Resources Corp0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
18MEDAMedaro Mining Corp0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
19ATCMAtco Mining Inc0.020+0.005+33.33%3.70万590.00155.31万131.56万7765.59万6577.99万+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
20ULTAUltra Brands Ltd0.020+0.005+33.33%5160.00103.2036.98万36.98万1848.79万1848.79万-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
21KASHIntellabridge Technology Corp0.080+0.020+33.33%2.77万2214.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
22XTRXAdastra Holdings Ltd0.780+0.190+32.20%4673.003676.09436.57万425.20万559.71万545.12万-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
23QNTMQuantum BioPharma Ltd10.490+2.440+30.31%7491.007.02万1947.89万1615.41万185.69万154.00万+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
24ESAUESGold Corp0.240+0.055+29.73%47.25万10.61万1102.51万1060.23万4593.81万4417.61万+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
25RBTORoberto Resources Inc0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
26AWKNAwakn Life Sciences Corp0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
27ARWYArway Corp0.075+0.015+25.00%9.18万6673.42250.28万116.98万3337.10万1559.70万+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%
28URMFirst American Uranium Inc0.025+0.005+25.00%7000.00135.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
29PHRMPharmaTher Holdings Ltd0.290+0.055+23.40%44.98万11.98万2567.05万2088.45万8851.91万7201.56万+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
30GRUVWeekapaug Lithium Ltd0.080+0.015+23.08%164.35万12.44万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
31SIXSixty Six Capital Inc0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
32SPEYSpey Resources Corp0.085+0.015+21.43%17.20万1.23万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
33HUNTGold Hunter Resources Inc0.145+0.025+20.83%34.70万4.30万863.31万671.78万5953.85万4632.99万+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
34AIAINetraMark Holdings Inc0.295+0.050+20.41%16.43万4.49万2052.75万1757.89万6958.47万5958.94万+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
35USCMUS Critical Metals Corp0.060+0.010+20.00%4020.00241.20378.35万310.19万6305.81万5169.90万+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
36SCVScotch Creek Ventures Inc0.030+0.005+20.00%3.20万840.00142.29万129.38万4742.84万4312.74万+50.00%+20.00%0.00%-25.00%-40.00%-81.25%-40.00%
37MUSKMusk Metals Corp0.030+0.005+20.00%8.00万2400.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
38CXCCMX Gold & Silver Corp0.060+0.010+20.00%1.80万1080.00419.32万223.32万6988.62万3722.05万+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
39DOSERapid Dose Therapeutics Corp0.250+0.040+19.05%6.50万1.49万3115.90万2779.23万1.25亿1.11亿+25.00%+35.14%+78.57%+47.06%+13.64%+92.31%+51.52%
40HODLSol Strategies Inc0.710+0.110+18.33%159.07万112.03万1.04亿6269.16万1.46亿8829.81万+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
41ZROBiosenta Inc0.065+0.010+18.18%2.20万1415.00207.12万104.57万3186.39万1608.75万+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
42TROYTroy Minerals Inc0.300+0.045+17.65%12.50万3.57万1879.18万1397.18万6263.95万4657.28万+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
43PDOPUDO Inc0.100+0.015+17.65%2500.00237.50272.71万262.16万2727.10万2621.58万+66.67%+66.67%+25.00%-23.08%-68.75%-86.67%-68.75%
44SISilicon Metals Corp0.105+0.015+16.67%129.00万12.95万268.64万257.77万2558.50万2455.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
45NEVINevis Brands Inc0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
46ULTHUnited Lithium Corp0.245+0.035+16.67%4589.001124.311169.66万1139.48万4774.11万4650.93万+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
47DSAIDeepSpatial Inc0.035+0.005+16.67%25.00万1.03万355.12万187.50万1.01亿5357.22万-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%
48GRENMadison Metals Inc0.260+0.035+15.56%5.15万1.24万804.42万600.33万3093.94万2308.96万+4.00%+6.12%+36.84%+52.94%-8.77%-37.35%-36.59%
49ACOGAlpha Cognition Inc0.600+0.080+15.38%8.22万4.70万9051.33万7125.59万1.51亿1.19亿+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
50KUYAKuya Silver Corp0.415+0.055+15.28%30.13万11.68万4336.82万3495.46万1.05亿8422.79万+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
102.720+72.720+242.40%5.41万419.27万4.59亿2.83亿446.38万275.33万+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2ALEAlerio Gold Corp
0.025+0.015+150.00%24.50万5530.34253.08万147.56万1.01亿5902.34万+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.79万379.1261.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4MOODDoseology Sciences Inc
0.300+0.140+87.50%1.93万5775.00132.02万126.98万440.05万423.25万+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
5BATTDark Star Minerals Inc
0.050+0.020+66.67%38.30万1.56万147.59万140.95万2951.81万2819.00万+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
6CCRGreen River Gold Corp
0.025+0.010+66.67%9.86万2042.68342.22万318.36万1.37亿1.27亿+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
7PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%4.50万675.0053.20万52.89万3546.51万3525.85万+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
8GRCMGeologica Resource Corp
0.045+0.015+50.00%33.46万1.39万137.40万96.80万3053.27万2151.15万+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
9VRVictory Battery Metals Corp
0.015+0.005+50.00%1.40万210.0071.16万69.10万4744.22万4606.37万0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
10VCVolatus Capital Corp
0.015+0.005+50.00%1.00万150.0055.17万25.33万3677.99万1688.37万+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
11IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%4.07万610.589940.32万1292.42万66.27亿8.62亿+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
12GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%19.63万9252.87427.62万297.33万7126.93万4955.52万+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
13CVGRCity View Green Holdings Inc
0.015+0.005+50.00%119.60万1.79万534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
14VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
15LPLeopard Lake Gold Corp
0.070+0.020+40.00%1.50万1050.00224.35万209.04万3204.94万2986.28万+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
16QBATQuantum Battery Metals Co
0.550+0.150+37.50%4543.002498.65359.07万359.07万652.86万652.86万+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
17SASQSasquatch Resources Corp
0.075+0.020+36.36%1000.0075.00182.82万124.78万2437.54万1663.71万+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
18MEDAMedaro Mining Corp
0.175+0.045+34.62%1.00万1845.66181.15万156.28万1035.15万893.04万-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
19ATCMAtco Mining Inc
0.020+0.005+33.33%3.70万590.00155.31万131.56万7765.59万6577.99万+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
20ULTAUltra Brands Ltd
0.020+0.005+33.33%5160.00103.2036.98万36.98万1848.79万1848.79万-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
21KASHIntellabridge Technology Corp
0.080+0.020+33.33%2.77万2214.72580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
22XTRXAdastra Holdings Ltd
0.780+0.190+32.20%4673.003676.09436.57万425.20万559.71万545.12万-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
23QNTMQuantum BioPharma Ltd
10.490+2.440+30.31%7491.007.02万1947.89万1615.41万185.69万154.00万+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
24ESAUESGold Corp
0.240+0.055+29.73%47.25万10.61万1102.51万1060.23万4593.81万4417.61万+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
25RBTORoberto Resources Inc
0.500+0.100+25.00%1.10万4450.001008.00万938.00万2016.00万1876.00万+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
26AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%4300.00516.00520.78万434.17万4166.26万3473.40万+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
27ARWYArway Corp
0.075+0.015+25.00%9.18万6673.42250.28万116.98万3337.10万1559.70万+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%
28URMFirst American Uranium Inc
0.025+0.005+25.00%7000.00135.0085.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
29PHRMPharmaTher Holdings Ltd
0.290+0.055+23.40%44.98万11.98万2567.05万2088.45万8851.91万7201.56万+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
30GRUVWeekapaug Lithium Ltd
0.080+0.015+23.08%164.35万12.44万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
31SIXSixty Six Capital Inc
0.055+0.010+22.22%1110.0061.05768.57万179.44万1.40亿3262.58万+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
32SPEYSpey Resources Corp
0.085+0.015+21.43%17.20万1.23万137.25万93.07万1614.66万1094.93万+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
33HUNTGold Hunter Resources Inc
0.145+0.025+20.83%34.70万4.30万863.31万671.78万5953.85万4632.99万+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
34AIAINetraMark Holdings Inc
0.295+0.050+20.41%16.43万4.49万2052.75万1757.89万6958.47万5958.94万+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
35USCMUS Critical Metals Corp
0.060+0.010+20.00%4020.00241.20378.35万310.19万6305.81万5169.90万+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
36SCVScotch Creek Ventures Inc
0.030+0.005+20.00%3.20万840.00142.29万129.38万4742.84万4312.74万+50.00%+20.00%0.00%-25.00%-40.00%-81.25%-40.00%
37MUSKMusk Metals Corp
0.030+0.005+20.00%8.00万2400.00102.14万99.92万3404.65万3330.51万+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
38CXCCMX Gold & Silver Corp
0.060+0.010+20.00%1.80万1080.00419.32万223.32万6988.62万3722.05万+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
39DOSERapid Dose Therapeutics Corp
0.250+0.040+19.05%6.50万1.49万3115.90万2779.23万1.25亿1.11亿+25.00%+35.14%+78.57%+47.06%+13.64%+92.31%+51.52%
40HODLSol Strategies Inc
0.710+0.110+18.33%159.07万112.03万1.04亿6269.16万1.46亿8829.81万+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
41ZROBiosenta Inc
0.065+0.010+18.18%2.20万1415.00207.12万104.57万3186.39万1608.75万+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
42TROYTroy Minerals Inc
0.300+0.045+17.65%12.50万3.57万1879.18万1397.18万6263.95万4657.28万+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
43PDOPUDO Inc
0.100+0.015+17.65%2500.00237.50272.71万262.16万2727.10万2621.58万+66.67%+66.67%+25.00%-23.08%-68.75%-86.67%-68.75%
44SISilicon Metals Corp
0.105+0.015+16.67%129.00万12.95万268.64万257.77万2558.50万2455.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
45NEVINevis Brands Inc
0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
46ULTHUnited Lithium Corp
0.245+0.035+16.67%4589.001124.311169.66万1139.48万4774.11万4650.93万+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
47DSAIDeepSpatial Inc
0.035+0.005+16.67%25.00万1.03万355.12万187.50万1.01亿5357.22万-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%
48GRENMadison Metals Inc
0.260+0.035+15.56%5.15万1.24万804.42万600.33万3093.94万2308.96万+4.00%+6.12%+36.84%+52.94%-8.77%-37.35%-36.59%
49ACOGAlpha Cognition Inc
0.600+0.080+15.38%8.22万4.70万9051.33万7125.59万1.51亿1.19亿+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
50KUYAKuya Silver Corp
0.415+0.055+15.28%30.13万11.68万4336.82万3495.46万1.05亿8422.79万+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%