序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDVACordovaCann Corp0.105+0.055+110.00%3000.00285.001149.78万1032.67万1.10亿9834.92万+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2SPLYSafe Supply Streaming Co Ltd0.020+0.010+100.00%51.14万7701.52157.65万147.95万7882.32万7397.32万0.00%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
3MIRLMinera IRL Ltd0.020+0.010+100.00%3.33万549.96462.27万462.27万2.31亿2.31亿+33.33%-20.00%-33.33%-60.00%+300.00%-77.78%-20.00%
4CAPRCaprock Mining Corp0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5CRPCCritical Reagent Processing Corp0.015+0.005+50.00%4.90万735.00105.48万102.78万7032.31万6852.01万+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
6QMETQ Precious & Battery Metals Corp0.008+0.003+50.00%2604.0019.5384.14万82.95万1.12亿1.11亿-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
7TAURTaurus Gold Corp0.030+0.010+50.00%51.46万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9BLABBritannia Life Sciences Inc0.060+0.020+50.00%3.80万7680.30973.53万611.28万1.62亿1.02亿+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
10SLNGSLANG Worldwide Inc0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
11MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%1.03万154.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
12TAATTAAT Global Alternatives Inc0.310+0.095+44.19%6500.001990.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
13ZOGZoglos Food Corp0.100+0.030+42.86%8.24万8241.00149.12万18.08万1491.24万180.77万+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
14SGROSierra Grande Minerals Inc0.090+0.025+38.46%1000.0090.00263.80万202.33万2931.12万2248.16万-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
15APKIAAPKI Ventures Inc0.120+0.030+33.33%1000.00120.00938.53万853.45万7821.10万7112.10万-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
16AICAlphaGen Intelligence Corp0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
17TUGATuga Innovations Inc0.020+0.005+33.33%26.45万5355.12198.37万186.46万9918.35万9322.75万0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
18SCYBScryb Inc0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
19SPMTSpearmint Resources Inc0.020+0.005+33.33%59.17万9876.99541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
20SIXSixty Six Capital Inc0.040+0.010+33.33%8.40万3315.00558.96万130.50万1.40亿3262.58万+33.33%+14.29%+33.33%-11.11%+100.00%-72.41%+60.00%
21PMEDPredictmedix AI Inc0.020+0.005+33.33%46.64万7673.42300.52万250.42万1.50亿1.25亿+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
22MVMDMountain Valley MD Holdings Inc0.040+0.010+33.33%3.80万1520.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
23BAMMBody and Mind Inc0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
24SPRKSpark Energy Minerals Inc0.145+0.035+31.82%72.78万10.10万1142.83万920.51万7881.61万6348.38万+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
25NVROEnviroGold Global Ltd0.065+0.015+30.00%21.02万1.29万1528.34万859.46万2.35亿1.32亿+44.44%+44.44%+44.44%+44.44%-56.67%-58.06%-63.89%
26XRIXcite Resources Inc0.180+0.040+28.57%500.0090.00301.98万173.96万1677.66万966.46万-10.00%+5.88%-23.40%-21.74%-14.29%+71.43%+50.00%
27MEDAMedaro Mining Corp0.090+0.020+28.57%3.90万3175.0093.16万80.37万1035.15万893.04万-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
28HTRCHigh Tide Resources Corp0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
29TRGTarachi Gold Corp0.025+0.005+25.00%7.40万1850.00298.13万293.66万1.19亿1.17亿0.00%0.00%-16.67%0.00%0.00%-54.55%0.00%
30PHRXPharmadrug Inc0.025+0.005+25.00%16.38万4003.80266.84万266.66万1.07亿1.07亿+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
31DTCDefence Therapeutics Inc0.620+0.120+24.00%11.37万6.14万2823.27万2666.69万4553.67万4301.11万+12.73%+10.71%-10.14%-33.33%-64.16%-76.69%-73.39%
32KINGKing Global Ventures Inc0.490+0.090+22.50%2500.001225.001048.81万860.30万2140.42万1755.72万+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
33RRRecharge Resources Ltd0.055+0.010+22.22%14.81万7993.24279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
34MBAIMedBright AI Investments Inc0.085+0.015+21.43%5.00万4175.00938.14万849.07万1.10亿9989.01万+13.33%+13.33%+13.33%-32.00%-52.78%-92.09%-66.00%
35GSRIGolden Shield Resources Inc0.085+0.015+21.43%31.41万2.42万561.24万494.24万6602.87万5814.59万+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
36BPAIBrandPilot AI Inc0.030+0.005+20.00%2.03万607.50281.22万254.11万9374.00万8470.20万+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
37DCLIDiscovery Lithium Inc0.090+0.015+20.00%5.20万4555.00463.38万461.21万5148.64万5124.59万-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
38MBIOMindBio Therapeutics Corp0.030+0.005+20.00%1.90万480.00399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
39MLKMMayo Lake Minerals Inc0.060+0.010+20.00%1000.0060.00634.27万488.35万1.06亿8139.15万+20.00%+20.00%0.00%-25.00%+9.09%-94.00%-14.29%
40NSGNorthstar Gold Corp0.030+0.005+20.00%205.16万5.50万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
41IZOIzotropic Corp0.090+0.015+20.00%1300.00117.00511.17万461.29万5679.63万5125.42万0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
42GPOGold Port Corp0.035+0.005+16.67%2500.0087.50170.21万165.33万4863.11万4723.70万0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
43OILPermex Petroleum Corp3.000+0.400+15.38%252.00756.00165.45万101.53万55.15万33.84万-33.33%-50.00%-43.40%-55.88%-68.88%-84.94%-28.57%
44EREagle Royalties Ltd0.115+0.015+15.00%9000.001032.50656.19万608.91万5706.03万5294.87万+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
45ERKAEureka Lithium Corp0.355+0.045+14.52%3000.00952.50183.73万183.73万517.55万517.55万+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
46YMCYukon Metals Corp0.400+0.050+14.29%16.35万6.48万3564.29万2477.88万8910.72万6194.69万+2.56%+11.11%-33.33%-47.37%-60.00%-60.00%-60.00%
47TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%5.80万2270.001453.21万1453.21万3.63亿3.63亿+14.29%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
48MGWMaple Leaf Green World Inc0.040+0.005+14.29%8200.00312.63155.17万155.17万3879.24万3879.24万0.00%0.00%+14.29%-20.00%+100.00%-11.11%+100.00%
49HRKHighrock Resources Ltd0.045+0.005+12.50%2.30万1035.00116.12万94.23万2580.50万2094.10万0.00%+28.57%+12.50%-30.77%-59.09%-59.09%-35.71%
50GRUVWeekapaug Lithium Ltd0.045+0.005+12.50%93.68万4.21万332.64万252.11万7392.02万5602.36万+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDVACordovaCann Corp
0.105+0.055+110.00%3000.00285.001149.78万1032.67万1.10亿9834.92万+5.00%+110.00%+31.25%-47.50%-46.15%-72.37%+5.00%
2SPLYSafe Supply Streaming Co Ltd
0.020+0.010+100.00%51.14万7701.52157.65万147.95万7882.32万7397.32万0.00%+33.33%0.00%-42.86%-75.00%-94.59%-89.47%
3MIRLMinera IRL Ltd
0.020+0.010+100.00%3.33万549.96462.27万462.27万2.31亿2.31亿+33.33%-20.00%-33.33%-60.00%+300.00%-77.78%-20.00%
4CAPRCaprock Mining Corp
0.040+0.015+60.00%1000.0040.00207.16万103.39万5178.92万2584.75万+166.67%+166.67%+700.00%+60.00%-11.11%-80.00%+14.29%
5CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%4.90万735.00105.48万102.78万7032.31万6852.01万+50.00%0.00%-25.00%-40.00%-40.00%-94.00%-57.14%
6QMETQ Precious & Battery Metals Corp
0.008+0.003+50.00%2604.0019.5384.14万82.95万1.12亿1.11亿-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-62.50%
7TAURTaurus Gold Corp
0.030+0.010+50.00%51.46万1.54万110.39万74.22万3679.79万2474.06万-14.29%0.00%-45.45%-33.33%-66.67%-80.00%-66.67%
8ACDXAmerican Copper Development Corp
0.060+0.020+50.00%1.00万550.00557.41万443.53万9290.23万7392.17万+33.33%+33.33%-25.00%-20.00%-33.33%-73.33%-40.00%
9BLABBritannia Life Sciences Inc
0.060+0.020+50.00%3.80万7680.30973.53万611.28万1.62亿1.02亿+20.00%-7.69%-7.69%-29.41%-14.29%-36.84%-20.00%
10SLNGSLANG Worldwide Inc
0.015+0.005+50.00%1.80万270.00343.77万192.19万2.29亿1.28亿+50.00%+50.00%0.00%-62.50%-50.00%-40.00%-57.14%
11MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%1.03万154.8054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%-66.67%-91.18%-92.68%-88.89%
12TAATTAAT Global Alternatives Inc
0.310+0.095+44.19%6500.001990.00367.65万335.77万1185.97万1083.13万+12.73%-13.89%+67.57%+12.73%+55.00%-84.88%+37.78%
13ZOGZoglos Food Corp
0.100+0.030+42.86%8.24万8241.00149.12万18.08万1491.24万180.77万+53.85%+42.86%-13.04%-9.09%-93.33%-98.46%+11.11%
14SGROSierra Grande Minerals Inc
0.090+0.025+38.46%1000.0090.00263.80万202.33万2931.12万2248.16万-21.74%-30.77%+28.57%+5.88%-86.15%-88.00%+80.00%
15APKIAAPKI Ventures Inc
0.120+0.030+33.33%1000.00120.00938.53万853.45万7821.10万7112.10万-25.00%-33.33%+140.00%+140.00%-76.00%-76.00%+100.00%
16AICAlphaGen Intelligence Corp
0.020+0.005+33.33%2.50万500.00187.77万187.77万9388.58万9388.58万+33.33%-20.00%+33.33%0.00%-55.56%-86.67%-71.43%
17TUGATuga Innovations Inc
0.020+0.005+33.33%26.45万5355.12198.37万186.46万9918.35万9322.75万0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%
18SCYBScryb Inc
0.020+0.005+33.33%1000.0020.00582.31万560.16万2.91亿2.80亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%0.00%
19SPMTSpearmint Resources Inc
0.020+0.005+33.33%59.17万9876.99541.53万507.73万2.71亿2.54亿+33.33%+33.33%+33.33%+33.33%0.00%-55.56%-20.00%
20SIXSixty Six Capital Inc
0.040+0.010+33.33%8.40万3315.00558.96万130.50万1.40亿3262.58万+33.33%+14.29%+33.33%-11.11%+100.00%-72.41%+60.00%
21PMEDPredictmedix AI Inc
0.020+0.005+33.33%46.64万7673.42300.52万250.42万1.50亿1.25亿+100.00%+33.33%+100.00%+33.33%-75.00%-83.33%-55.56%
22MVMDMountain Valley MD Holdings Inc
0.040+0.010+33.33%3.80万1520.001409.42万1395.41万3.52亿3.49亿+33.33%+14.29%+33.33%0.00%-33.33%0.00%0.00%
23BAMMBody and Mind Inc
0.040+0.010+33.33%5000.00200.00590.75万590.75万1.48亿1.48亿0.00%0.00%-11.11%-63.64%-63.64%-50.00%-52.94%
24SPRKSpark Energy Minerals Inc
0.145+0.035+31.82%72.78万10.10万1142.83万920.51万7881.61万6348.38万+31.82%+70.59%+70.59%+81.25%+81.25%+81.25%+81.25%
25NVROEnviroGold Global Ltd
0.065+0.015+30.00%21.02万1.29万1528.34万859.46万2.35亿1.32亿+44.44%+44.44%+44.44%+44.44%-56.67%-58.06%-63.89%
26XRIXcite Resources Inc
0.180+0.040+28.57%500.0090.00301.98万173.96万1677.66万966.46万-10.00%+5.88%-23.40%-21.74%-14.29%+71.43%+50.00%
27MEDAMedaro Mining Corp
0.090+0.020+28.57%3.90万3175.0093.16万80.37万1035.15万893.04万-10.00%-37.93%-52.63%-77.50%-86.15%-88.00%-87.14%
28HTRCHigh Tide Resources Corp
0.025+0.005+25.00%5000.00125.00196.82万96.24万7872.72万3849.61万-16.67%-37.50%-54.55%-50.00%-54.55%-73.68%-64.29%
29TRGTarachi Gold Corp
0.025+0.005+25.00%7.40万1850.00298.13万293.66万1.19亿1.17亿0.00%0.00%-16.67%0.00%0.00%-54.55%0.00%
30PHRXPharmadrug Inc
0.025+0.005+25.00%16.38万4003.80266.84万266.66万1.07亿1.07亿+25.00%0.00%0.00%0.00%-54.55%-64.29%-54.55%
31DTCDefence Therapeutics Inc
0.620+0.120+24.00%11.37万6.14万2823.27万2666.69万4553.67万4301.11万+12.73%+10.71%-10.14%-33.33%-64.16%-76.69%-73.39%
32KINGKing Global Ventures Inc
0.490+0.090+22.50%2500.001225.001048.81万860.30万2140.42万1755.72万+40.00%+22.50%-18.33%+32.43%+63.33%-2.00%+78.18%
33RRRecharge Resources Ltd
0.055+0.010+22.22%14.81万7993.24279.72万258.96万5085.74万4708.28万-8.33%+10.00%+10.00%-54.17%-65.63%-85.90%-83.33%
34MBAIMedBright AI Investments Inc
0.085+0.015+21.43%5.00万4175.00938.14万849.07万1.10亿9989.01万+13.33%+13.33%+13.33%-32.00%-52.78%-92.09%-66.00%
35GSRIGolden Shield Resources Inc
0.085+0.015+21.43%31.41万2.42万561.24万494.24万6602.87万5814.59万+21.43%+13.33%+30.77%+21.43%-22.73%-48.48%-41.38%
36BPAIBrandPilot AI Inc
0.030+0.005+20.00%2.03万607.50281.22万254.11万9374.00万8470.20万+20.00%-14.29%-33.33%0.00%0.00%0.00%0.00%
37DCLIDiscovery Lithium Inc
0.090+0.015+20.00%5.20万4555.00463.38万461.21万5148.64万5124.59万-5.26%-14.29%-25.00%-35.71%-70.97%-92.97%-70.49%
38MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%1.90万480.00399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-25.00%-40.00%-40.00%+20.00%
39MLKMMayo Lake Minerals Inc
0.060+0.010+20.00%1000.0060.00634.27万488.35万1.06亿8139.15万+20.00%+20.00%0.00%-25.00%+9.09%-94.00%-14.29%
40NSGNorthstar Gold Corp
0.030+0.005+20.00%205.16万5.50万314.54万292.50万1.05亿9750.06万0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-33.33%
41IZOIzotropic Corp
0.090+0.015+20.00%1300.00117.00511.17万461.29万5679.63万5125.42万0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%
42GPOGold Port Corp
0.035+0.005+16.67%2500.0087.50170.21万165.33万4863.11万4723.70万0.00%+16.67%-30.00%-22.22%-30.00%-70.83%-12.50%
43OILPermex Petroleum Corp
3.000+0.400+15.38%252.00756.00165.45万101.53万55.15万33.84万-33.33%-50.00%-43.40%-55.88%-68.88%-84.94%-28.57%
44EREagle Royalties Ltd
0.115+0.015+15.00%9000.001032.50656.19万608.91万5706.03万5294.87万+9.52%+15.00%0.00%+4.55%-4.17%-50.00%-4.17%
45ERKAEureka Lithium Corp
0.355+0.045+14.52%3000.00952.50183.73万183.73万517.55万517.55万+65.12%+61.36%+26.79%-60.56%-86.08%-96.62%-93.04%
46YMCYukon Metals Corp
0.400+0.050+14.29%16.35万6.48万3564.29万2477.88万8910.72万6194.69万+2.56%+11.11%-33.33%-47.37%-60.00%-60.00%-60.00%
47TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%5.80万2270.001453.21万1453.21万3.63亿3.63亿+14.29%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
48MGWMaple Leaf Green World Inc
0.040+0.005+14.29%8200.00312.63155.17万155.17万3879.24万3879.24万0.00%0.00%+14.29%-20.00%+100.00%-11.11%+100.00%
49HRKHighrock Resources Ltd
0.045+0.005+12.50%2.30万1035.00116.12万94.23万2580.50万2094.10万0.00%+28.57%+12.50%-30.77%-59.09%-59.09%-35.71%
50GRUVWeekapaug Lithium Ltd
0.045+0.005+12.50%93.68万4.21万332.64万252.11万7392.02万5602.36万+50.00%+50.00%+800.00%+800.00%+125.00%-10.00%+200.00%