序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TONETriple One Metals Inc0.015+0.010+200.00%117.04万1.37万72.36万64.30万4823.76万4286.78万+50.00%0.00%+200.00%0.00%-70.00%-70.00%0.00%
2LANDCumberland Resources Nickel Corp0.020+0.010+100.00%447.90万4.72万131.22万131.22万6561.04万6561.04万+100.00%+300.00%+100.00%-33.33%-96.00%-96.00%-33.33%
3CHGXChitogenX Inc0.010+0.005+100.00%5.05万504.7583.13万44.63万8312.95万4463.14万0.00%0.00%-33.33%-81.82%-88.89%-96.08%-84.62%
4MMF.UNMarret Multi-Strategy Income Fund0.010+0.005+100.00%3.70万370.000.000.000.000.00+100.00%+100.00%-33.33%-87.50%+0.00%+0.00%+100.00%
5SOLSOL Global Investments Corp0.135+0.065+92.86%243.69万28.90万734.97万673.93万5444.20万4992.05万+170.00%+350.00%+237.50%+68.75%+285.71%-50.00%+35.00%
6HPSSHybrid Power Solutions Inc0.085+0.040+88.89%251.45万16.48万650.15万461.55万7648.87万5430.01万+142.86%+142.86%+88.89%-41.38%-71.19%-78.75%-85.83%
7MIRLMinera IRL Ltd0.025+0.010+66.67%17.60万4085.00577.84万577.84万2.31亿2.31亿0.00%+66.67%+66.67%+25.00%+25.00%-73.68%0.00%
8VEJI.XVeji Holdings Ltd0.060+0.020+50.00%1000.0060.0043.50万1.91万724.97万31.76万0.00%-14.29%-45.45%-88.00%-88.00%-88.00%-52.00%
9VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
10MUZUMuzhu Mining Ltd0.060+0.020+50.00%8.93万5260.32231.20万199.20万3853.30万3319.98万+50.00%+33.33%+100.00%+9.09%+100.00%-25.00%+20.00%
11MOCMosaic Minerals Corp0.045+0.015+50.00%1652.0074.34353.21万323.27万7849.06万7183.86万+50.00%+200.00%+200.00%-10.00%-25.00%-47.06%-40.00%
12CVGRCity View Green Holdings Inc0.015+0.005+50.00%270.03万2.72万534.13万470.43万3.56亿3.14亿+50.00%0.00%+200.00%+50.00%+200.00%-40.00%+200.00%
13PDOPUDO Inc0.205+0.065+46.43%6750.001373.37559.06万537.42万2727.10万2621.58万+70.83%+105.00%+215.38%+215.38%-29.31%-74.38%-35.94%
14ETREtruscus Resources Corp0.080+0.025+45.45%1.10万880.00419.20万364.29万5240.04万4553.61万+33.33%+23.08%+33.33%+33.33%+100.00%-50.00%+100.00%
15SCMSteadright Critical Minerals Inc0.035+0.010+40.00%1000.0035.0058.72万24.75万1677.66万707.10万-12.50%0.00%-22.22%-41.67%-80.56%-93.75%-30.00%
16MUSKMusk Metals Corp0.035+0.010+40.00%13.79万4182.21119.16万116.57万3404.65万3330.51万+16.67%+40.00%+16.67%-22.22%0.00%-70.83%+40.00%
17PLTOPLUTO VENTURES INC0.150+0.040+36.36%1.66万2701.27162.09万152.34万1080.60万1015.60万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
18YUM.XKomo Plant Based Foods Inc0.020+0.005+33.33%5000.00100.0023.33万22.61万1166.28万1130.68万0.00%0.00%-96.00%-96.00%-96.00%-96.00%-96.00%
19HERBHerbal Dispatch Inc0.070+0.015+27.27%11.62万8148.52572.46万293.20万8178.07万4188.54万+7.69%+16.67%+27.27%+40.00%+7.69%-30.00%+40.00%
20BBRDBlackbird Critical Metals Corp0.025+0.005+25.00%5.52万1380.00148.77万148.77万5950.76万5950.76万0.00%0.00%-28.57%-44.44%-82.76%+0.00%+0.00%
21LTHMChampion Electric Metals Inc0.025+0.005+25.00%87.50万2.03万692.35万590.35万2.77亿2.36亿0.00%0.00%+25.00%-16.67%-54.55%-73.68%-58.33%
22STMNStearman Resources Inc0.050+0.010+25.00%1000.0050.0062.59万44.72万1251.70万894.30万0.00%+42.86%+11.11%+66.67%-28.57%-50.00%+25.00%
23SPIRSpirit Blockchain Capital Inc0.075+0.015+25.00%100.30万7.30万787.02万587.41万1.05亿7832.11万+15.38%+50.00%+114.29%+87.50%+50.00%0.00%+36.36%
24SHPShoal Point Energy Ltd0.050+0.010+25.00%27.58万1.14万158.14万158.14万3162.77万3162.77万+66.67%+42.86%+25.00%-16.67%0.00%-75.00%-50.00%
25MEATModern Plant Based Foods Inc0.250+0.050+25.00%1452.00363.00308.69万208.69万1234.77万834.77万-24.24%0.00%-28.57%-61.54%-68.75%-88.37%-64.29%
26AMMPAmmPower Corp0.025+0.005+25.00%6.48万1393.05430.28万416.30万1.72亿1.67亿+25.00%+66.67%+150.00%0.00%-28.57%-83.05%-28.57%
27ACRG.B.UAcreage Holdings Inc0.245+0.045+22.50%3200.00784.002968.39万2618.04万1.21亿1.07亿+19.51%+44.12%+4.26%-9.26%+44.12%-78.13%+6.52%
28PLUGEnergy Plug Technologies Corp0.055+0.010+22.22%7.50万4125.00449.51万422.11万8172.93万7674.79万0.00%-8.33%+10.00%0.00%-15.38%-52.17%-62.07%
29RGLDRed Lake Gold Inc0.055+0.010+22.22%2.29万1275.11248.82万120.15万4523.92万2184.46万-42.11%-42.11%-45.00%+37.50%+10.00%-81.67%-38.89%
30SRSSorrento Resources Ltd0.150+0.025+20.00%6000.00900.00368.00万269.25万2453.36万1794.98万-6.25%-11.76%-25.00%+50.00%-31.82%-40.00%-11.76%
31OBRNOberon Uranium Corp0.030+0.005+20.00%2000.0060.00187.61万126.42万6253.50万4213.95万0.00%-14.29%-14.29%-14.29%-14.29%+20.00%-33.33%
32DMEDDiagnamed Holdings Corp0.030+0.005+20.00%41.65万1.15万240.16万210.41万8005.26万7013.70万+200.00%+200.00%+200.00%+20.00%0.00%-62.50%0.00%
33RAILRailtown AI Technologies Inc0.390+0.065+20.00%82.24万28.00万5133.19万3618.21万1.32亿9277.46万+32.20%+56.00%+11.43%-21.21%+5.41%+122.86%+271.43%
34GGLDGeneral Copper Gold Corp0.030+0.005+20.00%5000.00150.00159.16万149.71万5305.25万4990.25万+20.00%+20.00%0.00%-25.00%-33.33%-88.00%0.00%
35GLABGemina Laboratories Ltd0.460+0.075+19.48%9500.004310.003430.42万1676.61万7457.43万3644.80万+39.39%+31.43%+6.98%-8.00%-2.13%-8.00%-14.81%
36PEKPeak Minerals Ltd0.170+0.025+17.24%5.63万8510.31243.61万208.59万1433.00万1227.00万+112.50%+161.54%+142.86%+100.00%+47.83%+47.83%+385.71%
37UEUrano Energy Corp0.140+0.020+16.67%9000.001197.502156.56万2156.56万1.54亿1.54亿-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
38EPRE-Power Resources Inc0.070+0.010+16.67%1000.0070.00284.27万155.96万4060.98万2227.94万+7.69%+27.27%+40.00%+27.27%+16.67%-46.15%-50.00%
39SKURSekur Private Data Ltd0.035+0.005+16.67%1.50万500.00518.43万385.41万1.48亿1.10亿0.00%0.00%0.00%-36.36%-50.00%-70.83%-56.25%
40NATNNation Gold Corp0.035+0.005+16.67%1000.0035.0057.15万50.56万1632.99万1444.59万-12.50%-12.50%+16.67%-36.36%-56.25%-87.50%-12.50%
41AIMLAI/ML Innovations Inc0.105+0.015+16.67%66.23万6.58万1249.96万815.27万1.19亿7764.51万+16.67%-36.36%0.00%+61.54%+61.54%-12.50%+50.00%
42NOMNorsemont Mining Inc0.330+0.045+15.79%3.77万1.16万1964.38万1929.55万5952.67万5847.13万+22.22%+11.86%+69.23%+230.00%+214.29%+144.44%+175.00%
43ICIC Capitalight Corp0.220+0.030+15.79%5.33万1.19万2564.89万1232.78万1.17亿5603.54万+25.71%+29.41%+33.33%+158.82%+633.33%+144.44%+633.33%
44PLASPlasCred Circular Innovations Inc0.040+0.005+14.29%20.80万7871.35283.12万165.74万7078.06万4143.56万+33.33%+14.29%0.00%-50.00%-61.90%-96.85%-93.44%
45SHOWShowcase Minerals Inc0.240+0.030+14.29%3.20万7386.42524.78万457.71万2186.59万1907.15万+4.35%+6.67%0.00%-12.73%-63.08%-78.18%-84.52%
46MOLTMolten Metals Corp0.400+0.050+14.29%1001.00400.40106.06万39.00万265.14万97.49万+5.26%+33.33%+60.00%+33.33%-20.00%-76.47%+100.00%
47RISERise Gold Corp0.120+0.015+14.29%1.21万1455.96669.42万499.77万5578.51万4164.77万-22.58%-47.83%-31.43%-40.00%-57.14%-82.09%-40.00%
48DSTDundee Sustainable Technologies Inc0.085+0.010+13.33%4000.00340.00566.91万124.54万6669.58万1465.12万+21.43%+6.25%-22.73%-26.09%-19.05%-77.03%-15.00%
49DTCDefence Therapeutics Inc0.620+0.070+12.73%3.67万2.16万2823.27万2667.83万4553.67万4302.96万+3.33%-1.59%+3.33%-22.50%-49.18%-77.45%-73.39%
50LEEFLeef Brands Inc0.023+0.003+12.50%2.36万522.223236.10万3165.25万14.38亿14.07亿-10.00%-10.00%-10.00%+50.00%-10.00%+12.50%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TONETriple One Metals Inc
0.015+0.010+200.00%117.04万1.37万72.36万64.30万4823.76万4286.78万+50.00%0.00%+200.00%0.00%-70.00%-70.00%0.00%
2LANDCumberland Resources Nickel Corp
0.020+0.010+100.00%447.90万4.72万131.22万131.22万6561.04万6561.04万+100.00%+300.00%+100.00%-33.33%-96.00%-96.00%-33.33%
3CHGXChitogenX Inc
0.010+0.005+100.00%5.05万504.7583.13万44.63万8312.95万4463.14万0.00%0.00%-33.33%-81.82%-88.89%-96.08%-84.62%
4MMF.UNMarret Multi-Strategy Income Fund
0.010+0.005+100.00%3.70万370.000.000.000.000.00+100.00%+100.00%-33.33%-87.50%+0.00%+0.00%+100.00%
5SOLSOL Global Investments Corp
0.135+0.065+92.86%243.69万28.90万734.97万673.93万5444.20万4992.05万+170.00%+350.00%+237.50%+68.75%+285.71%-50.00%+35.00%
6HPSSHybrid Power Solutions Inc
0.085+0.040+88.89%251.45万16.48万650.15万461.55万7648.87万5430.01万+142.86%+142.86%+88.89%-41.38%-71.19%-78.75%-85.83%
7MIRLMinera IRL Ltd
0.025+0.010+66.67%17.60万4085.00577.84万577.84万2.31亿2.31亿0.00%+66.67%+66.67%+25.00%+25.00%-73.68%0.00%
8VEJI.XVeji Holdings Ltd
0.060+0.020+50.00%1000.0060.0043.50万1.91万724.97万31.76万0.00%-14.29%-45.45%-88.00%-88.00%-88.00%-52.00%
9VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
10MUZUMuzhu Mining Ltd
0.060+0.020+50.00%8.93万5260.32231.20万199.20万3853.30万3319.98万+50.00%+33.33%+100.00%+9.09%+100.00%-25.00%+20.00%
11MOCMosaic Minerals Corp
0.045+0.015+50.00%1652.0074.34353.21万323.27万7849.06万7183.86万+50.00%+200.00%+200.00%-10.00%-25.00%-47.06%-40.00%
12CVGRCity View Green Holdings Inc
0.015+0.005+50.00%270.03万2.72万534.13万470.43万3.56亿3.14亿+50.00%0.00%+200.00%+50.00%+200.00%-40.00%+200.00%
13PDOPUDO Inc
0.205+0.065+46.43%6750.001373.37559.06万537.42万2727.10万2621.58万+70.83%+105.00%+215.38%+215.38%-29.31%-74.38%-35.94%
14ETREtruscus Resources Corp
0.080+0.025+45.45%1.10万880.00419.20万364.29万5240.04万4553.61万+33.33%+23.08%+33.33%+33.33%+100.00%-50.00%+100.00%
15SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%1000.0035.0058.72万24.75万1677.66万707.10万-12.50%0.00%-22.22%-41.67%-80.56%-93.75%-30.00%
16MUSKMusk Metals Corp
0.035+0.010+40.00%13.79万4182.21119.16万116.57万3404.65万3330.51万+16.67%+40.00%+16.67%-22.22%0.00%-70.83%+40.00%
17PLTOPLUTO VENTURES INC
0.150+0.040+36.36%1.66万2701.27162.09万152.34万1080.60万1015.60万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
18YUM.XKomo Plant Based Foods Inc
0.020+0.005+33.33%5000.00100.0023.33万22.61万1166.28万1130.68万0.00%0.00%-96.00%-96.00%-96.00%-96.00%-96.00%
19HERBHerbal Dispatch Inc
0.070+0.015+27.27%11.62万8148.52572.46万293.20万8178.07万4188.54万+7.69%+16.67%+27.27%+40.00%+7.69%-30.00%+40.00%
20BBRDBlackbird Critical Metals Corp
0.025+0.005+25.00%5.52万1380.00148.77万148.77万5950.76万5950.76万0.00%0.00%-28.57%-44.44%-82.76%+0.00%+0.00%
21LTHMChampion Electric Metals Inc
0.025+0.005+25.00%87.50万2.03万692.35万590.35万2.77亿2.36亿0.00%0.00%+25.00%-16.67%-54.55%-73.68%-58.33%
22STMNStearman Resources Inc
0.050+0.010+25.00%1000.0050.0062.59万44.72万1251.70万894.30万0.00%+42.86%+11.11%+66.67%-28.57%-50.00%+25.00%
23SPIRSpirit Blockchain Capital Inc
0.075+0.015+25.00%100.30万7.30万787.02万587.41万1.05亿7832.11万+15.38%+50.00%+114.29%+87.50%+50.00%0.00%+36.36%
24SHPShoal Point Energy Ltd
0.050+0.010+25.00%27.58万1.14万158.14万158.14万3162.77万3162.77万+66.67%+42.86%+25.00%-16.67%0.00%-75.00%-50.00%
25MEATModern Plant Based Foods Inc
0.250+0.050+25.00%1452.00363.00308.69万208.69万1234.77万834.77万-24.24%0.00%-28.57%-61.54%-68.75%-88.37%-64.29%
26AMMPAmmPower Corp
0.025+0.005+25.00%6.48万1393.05430.28万416.30万1.72亿1.67亿+25.00%+66.67%+150.00%0.00%-28.57%-83.05%-28.57%
27ACRG.B.UAcreage Holdings Inc
0.245+0.045+22.50%3200.00784.002968.39万2618.04万1.21亿1.07亿+19.51%+44.12%+4.26%-9.26%+44.12%-78.13%+6.52%
28PLUGEnergy Plug Technologies Corp
0.055+0.010+22.22%7.50万4125.00449.51万422.11万8172.93万7674.79万0.00%-8.33%+10.00%0.00%-15.38%-52.17%-62.07%
29RGLDRed Lake Gold Inc
0.055+0.010+22.22%2.29万1275.11248.82万120.15万4523.92万2184.46万-42.11%-42.11%-45.00%+37.50%+10.00%-81.67%-38.89%
30SRSSorrento Resources Ltd
0.150+0.025+20.00%6000.00900.00368.00万269.25万2453.36万1794.98万-6.25%-11.76%-25.00%+50.00%-31.82%-40.00%-11.76%
31OBRNOberon Uranium Corp
0.030+0.005+20.00%2000.0060.00187.61万126.42万6253.50万4213.95万0.00%-14.29%-14.29%-14.29%-14.29%+20.00%-33.33%
32DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%41.65万1.15万240.16万210.41万8005.26万7013.70万+200.00%+200.00%+200.00%+20.00%0.00%-62.50%0.00%
33RAILRailtown AI Technologies Inc
0.390+0.065+20.00%82.24万28.00万5133.19万3618.21万1.32亿9277.46万+32.20%+56.00%+11.43%-21.21%+5.41%+122.86%+271.43%
34GGLDGeneral Copper Gold Corp
0.030+0.005+20.00%5000.00150.00159.16万149.71万5305.25万4990.25万+20.00%+20.00%0.00%-25.00%-33.33%-88.00%0.00%
35GLABGemina Laboratories Ltd
0.460+0.075+19.48%9500.004310.003430.42万1676.61万7457.43万3644.80万+39.39%+31.43%+6.98%-8.00%-2.13%-8.00%-14.81%
36PEKPeak Minerals Ltd
0.170+0.025+17.24%5.63万8510.31243.61万208.59万1433.00万1227.00万+112.50%+161.54%+142.86%+100.00%+47.83%+47.83%+385.71%
37UEUrano Energy Corp
0.140+0.020+16.67%9000.001197.502156.56万2156.56万1.54亿1.54亿-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
38EPRE-Power Resources Inc
0.070+0.010+16.67%1000.0070.00284.27万155.96万4060.98万2227.94万+7.69%+27.27%+40.00%+27.27%+16.67%-46.15%-50.00%
39SKURSekur Private Data Ltd
0.035+0.005+16.67%1.50万500.00518.43万385.41万1.48亿1.10亿0.00%0.00%0.00%-36.36%-50.00%-70.83%-56.25%
40NATNNation Gold Corp
0.035+0.005+16.67%1000.0035.0057.15万50.56万1632.99万1444.59万-12.50%-12.50%+16.67%-36.36%-56.25%-87.50%-12.50%
41AIMLAI/ML Innovations Inc
0.105+0.015+16.67%66.23万6.58万1249.96万815.27万1.19亿7764.51万+16.67%-36.36%0.00%+61.54%+61.54%-12.50%+50.00%
42NOMNorsemont Mining Inc
0.330+0.045+15.79%3.77万1.16万1964.38万1929.55万5952.67万5847.13万+22.22%+11.86%+69.23%+230.00%+214.29%+144.44%+175.00%
43ICIC Capitalight Corp
0.220+0.030+15.79%5.33万1.19万2564.89万1232.78万1.17亿5603.54万+25.71%+29.41%+33.33%+158.82%+633.33%+144.44%+633.33%
44PLASPlasCred Circular Innovations Inc
0.040+0.005+14.29%20.80万7871.35283.12万165.74万7078.06万4143.56万+33.33%+14.29%0.00%-50.00%-61.90%-96.85%-93.44%
45SHOWShowcase Minerals Inc
0.240+0.030+14.29%3.20万7386.42524.78万457.71万2186.59万1907.15万+4.35%+6.67%0.00%-12.73%-63.08%-78.18%-84.52%
46MOLTMolten Metals Corp
0.400+0.050+14.29%1001.00400.40106.06万39.00万265.14万97.49万+5.26%+33.33%+60.00%+33.33%-20.00%-76.47%+100.00%
47RISERise Gold Corp
0.120+0.015+14.29%1.21万1455.96669.42万499.77万5578.51万4164.77万-22.58%-47.83%-31.43%-40.00%-57.14%-82.09%-40.00%
48DSTDundee Sustainable Technologies Inc
0.085+0.010+13.33%4000.00340.00566.91万124.54万6669.58万1465.12万+21.43%+6.25%-22.73%-26.09%-19.05%-77.03%-15.00%
49DTCDefence Therapeutics Inc
0.620+0.070+12.73%3.67万2.16万2823.27万2667.83万4553.67万4302.96万+3.33%-1.59%+3.33%-22.50%-49.18%-77.45%-73.39%
50LEEFLeef Brands Inc
0.023+0.003+12.50%2.36万522.223236.10万3165.25万14.38亿14.07亿-10.00%-10.00%-10.00%+50.00%-10.00%+12.50%+50.00%