序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RVVRevive Therapeutics Ltd0.010+0.005+100.00%17.88万1788.06418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%0.00%-71.43%0.00%
2BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%1.60万110.00203.31万198.60万2.03亿1.99亿0.00%0.00%+100.00%-33.33%-50.00%-84.62%+100.00%
3NARAPanGenomic Health Inc0.275+0.115+71.88%3950.00874.64175.99万169.17万639.98万615.16万+71.88%+96.43%+139.13%-26.67%-63.33%-86.25%+96.43%
4RGXRegenx Tech Corp0.015+0.005+50.00%2000.0030.00593.97万565.35万3.96亿3.77亿+50.00%+50.00%+50.00%-25.00%-40.00%-83.33%+50.00%
5PXIPlanet Ventures Inc0.045+0.015+50.00%6000.00270.00927.88万827.82万2.06亿1.84亿+50.00%+50.00%+50.00%+80.00%+50.00%0.00%+28.57%
6HARYHarrys Manufacturing Inc0.015+0.005+50.00%10.50万1600.00154.10万131.96万1.03亿8797.47万+50.00%-25.00%0.00%-25.00%-57.14%-82.35%+50.00%
7AIONAion Therapeutic Inc0.015+0.005+50.00%6666.0099.99745.72万676.47万4.97亿4.51亿+50.00%+50.00%-25.00%+50.00%-25.00%+50.00%+50.00%
8PDOPUDO Inc0.155+0.050+47.62%8000.001240.00422.70万406.34万2727.10万2621.58万-34.04%-6.06%+10.71%+244.44%-42.59%-91.84%-11.43%
9WSRWestern Star Resources Inc0.160+0.050+45.45%5000.00700.0090.78万90.78万567.37万567.37万+39.13%+45.45%+60.00%+14.29%-77.14%-88.57%+23.08%
10NATNNation Gold Corp0.050+0.015+42.86%9000.00450.0081.65万74.73万1632.99万1494.59万+42.86%+42.86%+25.00%-23.08%-33.33%-82.14%+42.86%
11VLTAVolta Metals Ltd0.070+0.020+40.00%92.71万6.26万393.63万277.40万5623.31万3962.81万+250.00%+133.33%+180.00%+40.00%-56.25%-93.00%+133.33%
12DELTDelta CleanTech Inc0.035+0.010+40.00%5.01万1752.28402.76万150.01万1.15亿4285.97万+75.00%+16.67%+75.00%0.00%-22.22%+133.33%+16.67%
13RGLDRed Lake Gold Inc0.110+0.030+37.50%1000.00110.00552.63万225.64万5023.92万2051.29万0.00%0.00%+144.44%0.00%+10.00%-42.11%0.00%
14HARDHardcore Discoveries Ltd0.150+0.040+36.36%500.0075.00198.32万196.97万1322.11万1313.11万+42.86%-14.29%+20.00%+87.50%-94.00%-94.00%+57.89%
15MBIOMindBio Therapeutics Corp0.020+0.005+33.33%1450.0029.00283.91万254.54万1.42亿1.27亿-20.00%-20.00%0.00%-20.00%-33.33%-20.00%0.00%
16GRUVProtium Clean Energy Corp0.040+0.010+33.33%32.35万1.11万389.01万373.83万9725.35万9345.85万0.00%-20.00%-33.33%-50.00%+300.00%+60.00%-20.00%
17CHGXChitogenX Inc0.020+0.005+33.33%6666.00133.32166.26万90.68万8312.95万4534.14万-42.86%+33.33%+300.00%-20.00%-77.78%-90.00%+33.33%
18SCYBScryb Inc0.020+0.005+33.33%1000.0020.00641.71万588.72万3.21亿2.94亿0.00%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
19NDATNDatalyze Corp0.040+0.010+33.33%12.10万4120.00165.31万122.63万4132.74万3065.71万-38.46%-46.67%-55.56%-66.67%-69.23%-72.41%-46.67%
20PMEDPredictmedix AI Inc0.020+0.005+33.33%70.90万1.02万300.52万252.17万1.50亿1.26亿+33.33%+100.00%+33.33%0.00%+33.33%-60.00%+100.00%
21PDFIProphecy DeFi Inc0.020+0.005+33.33%42.30万8464.99265.69万256.28万1.33亿1.28亿0.00%0.00%-33.33%+300.00%0.00%+300.00%0.00%
22GGLDGeneral Copper Gold Corp0.020+0.005+33.33%2000.0040.00106.10万99.80万5305.25万4990.25万-20.00%-20.00%-20.00%-60.00%-50.00%-90.70%+33.33%
23XRIXcite Resources Inc0.195+0.045+30.00%3.05万5402.50327.07万185.18万1677.26万949.66万+30.00%+34.48%+21.88%-4.88%-7.14%+30.00%+21.88%
24GPOGold Port Corp0.045+0.010+28.57%9.70万4365.00218.84万212.57万4863.11万4723.77万+28.57%+80.00%+50.00%+12.50%-25.00%-62.50%+12.50%
25QIMCQuebec Innovative Materials Corp0.120+0.025+26.32%271.76万27.40万1137.59万704.60万9479.90万5871.65万-7.69%+9.09%+41.18%-69.62%+84.62%+380.00%+9.09%
26AICAlphaGen Intelligence Corp0.025+0.005+25.00%5.31万1322.39233.71万233.71万9348.58万9348.58万-16.67%+150.00%+66.67%+66.67%+25.00%-68.75%+150.00%
27URMFirst American Uranium Inc0.025+0.005+25.00%8052.00150.9885.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%0.00%-37.50%-68.75%0.00%
28ALEAlerio Gold Corp0.025+0.005+25.00%5.30万1260.00253.08万141.06万1.01亿5642.34万-16.67%+66.67%+66.67%0.00%0.00%-61.54%+25.00%
29TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%5.50万1225.00908.25万908.25万3.63亿3.63亿0.00%-37.50%+25.00%-16.67%-28.57%0.00%+25.00%
30LUXXLuxxfolio Holdings Inc0.025+0.005+25.00%36.19万9046.48216.79万215.95万8671.79万8638.10万0.00%0.00%-44.44%+66.67%+66.67%+66.67%+25.00%
31IAIInfinitii Ai Inc0.080+0.015+23.08%77.75万6.08万1037.61万1037.61万1.30亿1.30亿-27.27%+60.00%+60.00%+45.45%+33.33%+45.45%+60.00%
32TMASTemas Resources Corp0.085+0.015+21.43%4113.00349.61226.59万203.28万2665.81万2391.54万+6.25%+41.67%+30.77%-34.62%-68.52%-32.00%+41.67%
33MIDOMidori Carbon Inc0.030+0.005+20.00%1000.0030.00165.50万144.65万5516.58万4821.58万+50.00%-14.29%-14.29%-70.00%-70.00%-70.00%+20.00%
34NSHSNanosphere Health Sciences Inc0.090+0.015+20.00%1.20万970.0092.48万64.83万1027.52万720.36万+5.88%+260.00%+157.14%+800.00%+260.00%-82.00%+100.00%
35MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%4.36万1166.051057.06万1046.85万3.52亿3.49亿+20.00%+20.00%+20.00%0.00%-14.29%0.00%+20.00%
36IPImagineAR Inc0.060+0.010+20.00%56.67万3.25万1661.82万1616.53万2.77亿2.69亿-20.00%-25.00%-20.00%-33.33%+71.43%-14.29%-25.00%
37FNIFathom Nickel Inc0.030+0.005+20.00%98.15万2.43万422.51万379.65万1.41亿1.27亿-14.29%0.00%-14.29%-14.29%-45.45%-75.00%0.00%
38AYURAyurcann Holdings Corp0.030+0.005+20.00%4.78万1433.97584.11万197.25万1.95亿6575.10万+20.00%+20.00%-14.29%-40.00%-33.33%+50.00%+20.00%
39HODLSol Strategies Inc3.670+0.600+19.54%140.19万484.01万5.41亿3.43亿1.47亿9341.64万+27.43%+21.52%+46.80%+416.90%+2193.75%+2958.33%+21.52%
40SXTYSixty North Gold Mining Ltd0.095+0.015+18.75%6500.00617.50403.91万179.95万4251.68万1894.24万0.00%+18.75%-9.52%-36.67%+11.76%-24.00%+18.75%
41YMCYukon Metals Corp0.650+0.100+18.18%27.14万16.57万5798.47万4034.13万8920.72万6206.36万+14.04%+49.43%+78.08%+30.00%-7.14%-35.00%+49.43%
42JIVAJIVA Technologies Inc0.165+0.025+17.86%4501.00720.1619.06万18.73万115.52万113.50万-8.33%-15.38%-38.89%-99.99%-99.99%-99.99%-15.38%
43GOHGoldHaven Resources Corp0.335+0.050+17.54%6500.002177.50819.08万557.86万2445.01万1665.24万-1.47%+55.81%+179.17%+39.58%-16.25%-84.49%+17.54%
44GEGCGreat Eagle Gold Corp0.180+0.025+16.13%6732.001229.89886.62万567.35万4925.68万3151.92万+2.86%+2.86%-18.18%-16.28%-55.00%+125.00%+2.86%
45SYAISyntheia Corp0.145+0.020+16.00%1.35万1980.001130.04万809.78万7793.36万5584.70万-3.33%+38.10%+7.41%-42.00%-42.00%-42.00%+38.10%
46MEDAMedaro Mining Corp0.220+0.030+15.79%1.32万2635.48297.40万129.88万1351.83万590.36万+10.00%+46.67%+76.00%+144.44%-45.00%-83.70%+76.00%
47OILSNextleaf Solutions Ltd0.075+0.010+15.38%16.93万1.19万1247.50万1234.07万1.66亿1.65亿0.00%+7.14%+7.14%0.00%0.00%+25.00%+7.14%
48SEEMSerra Energy Metals Corp0.190+0.025+15.15%2.63万4774.46123.71万114.86万651.11万604.51万-5.00%+26.67%+90.00%-5.00%-65.45%-72.86%-5.00%
49GSTRGlenstar Ventures Inc0.345+0.045+15.00%2898.00999.81830.84万578.83万2408.24万1677.76万+16.95%+15.00%+115.63%+72.50%+72.50%+72.50%+16.95%
50NEVINevis Brands Inc0.080+0.010+14.29%5011.00400.88317.30万317.30万3966.27万3966.27万-15.79%-15.79%-23.81%-27.27%-20.00%-38.46%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RVVRevive Therapeutics Ltd
0.010+0.005+100.00%17.88万1788.06418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%0.00%-71.43%0.00%
1NARAPanGenomic Health Inc
0.275+0.115+71.88%3950.00874.64175.99万169.17万639.98万615.16万+71.88%+96.43%+139.13%-26.67%-63.33%-86.25%+96.43%
2BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%1.60万110.00203.31万198.60万2.03亿1.99亿0.00%0.00%+100.00%-33.33%-50.00%-84.62%+100.00%
3NARAPanGenomic Health Inc
0.275+0.115+71.88%3950.00874.64175.99万169.17万639.98万615.16万+71.88%+96.43%+139.13%-26.67%-63.33%-86.25%+96.43%
4RGXRegenx Tech Corp
0.015+0.005+50.00%2000.0030.00593.97万565.35万3.96亿3.77亿+50.00%+50.00%+50.00%-25.00%-40.00%-83.33%+50.00%
5PXIPlanet Ventures Inc
0.045+0.015+50.00%6000.00270.00927.88万827.82万2.06亿1.84亿+50.00%+50.00%+50.00%+80.00%+50.00%0.00%+28.57%
6HARYHarrys Manufacturing Inc
0.015+0.005+50.00%10.50万1600.00154.10万131.96万1.03亿8797.47万+50.00%-25.00%0.00%-25.00%-57.14%-82.35%+50.00%
7AIONAion Therapeutic Inc
0.015+0.005+50.00%6666.0099.99745.72万676.47万4.97亿4.51亿+50.00%+50.00%-25.00%+50.00%-25.00%+50.00%+50.00%
8PDOPUDO Inc
0.155+0.050+47.62%8000.001240.00422.70万406.34万2727.10万2621.58万-34.04%-6.06%+10.71%+244.44%-42.59%-91.84%-11.43%
9WSRWestern Star Resources Inc
0.160+0.050+45.45%5000.00700.0090.78万90.78万567.37万567.37万+39.13%+45.45%+60.00%+14.29%-77.14%-88.57%+23.08%
10NATNNation Gold Corp
0.050+0.015+42.86%9000.00450.0081.65万74.73万1632.99万1494.59万+42.86%+42.86%+25.00%-23.08%-33.33%-82.14%+42.86%
11VLTAVolta Metals Ltd
0.070+0.020+40.00%92.71万6.26万393.63万277.40万5623.31万3962.81万+250.00%+133.33%+180.00%+40.00%-56.25%-93.00%+133.33%
12DELTDelta CleanTech Inc
0.035+0.010+40.00%5.01万1752.28402.76万150.01万1.15亿4285.97万+75.00%+16.67%+75.00%0.00%-22.22%+133.33%+16.67%
13RGLDRed Lake Gold Inc
0.110+0.030+37.50%1000.00110.00552.63万225.64万5023.92万2051.29万0.00%0.00%+144.44%0.00%+10.00%-42.11%0.00%
14HARDHardcore Discoveries Ltd
0.150+0.040+36.36%500.0075.00198.32万196.97万1322.11万1313.11万+42.86%-14.29%+20.00%+87.50%-94.00%-94.00%+57.89%
15MBIOMindBio Therapeutics Corp
0.020+0.005+33.33%1450.0029.00283.91万254.54万1.42亿1.27亿-20.00%-20.00%0.00%-20.00%-33.33%-20.00%0.00%
16GRUVProtium Clean Energy Corp
0.040+0.010+33.33%32.35万1.11万389.01万373.83万9725.35万9345.85万0.00%-20.00%-33.33%-50.00%+300.00%+60.00%-20.00%
17CHGXChitogenX Inc
0.020+0.005+33.33%6666.00133.32166.26万90.68万8312.95万4534.14万-42.86%+33.33%+300.00%-20.00%-77.78%-90.00%+33.33%
18SCYBScryb Inc
0.020+0.005+33.33%1000.0020.00641.71万588.72万3.21亿2.94亿0.00%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
19NDATNDatalyze Corp
0.040+0.010+33.33%12.10万4120.00165.31万122.63万4132.74万3065.71万-38.46%-46.67%-55.56%-66.67%-69.23%-72.41%-46.67%
20PMEDPredictmedix AI Inc
0.020+0.005+33.33%70.90万1.02万300.52万252.17万1.50亿1.26亿+33.33%+100.00%+33.33%0.00%+33.33%-60.00%+100.00%
21PDFIProphecy DeFi Inc
0.020+0.005+33.33%42.30万8464.99265.69万256.28万1.33亿1.28亿0.00%0.00%-33.33%+300.00%0.00%+300.00%0.00%
22GGLDGeneral Copper Gold Corp
0.020+0.005+33.33%2000.0040.00106.10万99.80万5305.25万4990.25万-20.00%-20.00%-20.00%-60.00%-50.00%-90.70%+33.33%
23XRIXcite Resources Inc
0.195+0.045+30.00%3.05万5402.50327.07万185.18万1677.26万949.66万+30.00%+34.48%+21.88%-4.88%-7.14%+30.00%+21.88%
24GPOGold Port Corp
0.045+0.010+28.57%9.70万4365.00218.84万212.57万4863.11万4723.77万+28.57%+80.00%+50.00%+12.50%-25.00%-62.50%+12.50%
25QIMCQuebec Innovative Materials Corp
0.120+0.025+26.32%271.76万27.40万1137.59万704.60万9479.90万5871.65万-7.69%+9.09%+41.18%-69.62%+84.62%+380.00%+9.09%
26AICAlphaGen Intelligence Corp
0.025+0.005+25.00%5.31万1322.39233.71万233.71万9348.58万9348.58万-16.67%+150.00%+66.67%+66.67%+25.00%-68.75%+150.00%
27URMFirst American Uranium Inc
0.025+0.005+25.00%8052.00150.9885.85万80.35万3434.16万3213.88万+25.00%0.00%+25.00%0.00%-37.50%-68.75%0.00%
28ALEAlerio Gold Corp
0.025+0.005+25.00%5.30万1260.00253.08万141.06万1.01亿5642.34万-16.67%+66.67%+66.67%0.00%0.00%-61.54%+25.00%
29TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%5.50万1225.00908.25万908.25万3.63亿3.63亿0.00%-37.50%+25.00%-16.67%-28.57%0.00%+25.00%
30LUXXLuxxfolio Holdings Inc
0.025+0.005+25.00%36.19万9046.48216.79万215.95万8671.79万8638.10万0.00%0.00%-44.44%+66.67%+66.67%+66.67%+25.00%
31IAIInfinitii Ai Inc
0.080+0.015+23.08%77.75万6.08万1037.61万1037.61万1.30亿1.30亿-27.27%+60.00%+60.00%+45.45%+33.33%+45.45%+60.00%
32TMASTemas Resources Corp
0.085+0.015+21.43%4113.00349.61226.59万203.28万2665.81万2391.54万+6.25%+41.67%+30.77%-34.62%-68.52%-32.00%+41.67%
33MIDOMidori Carbon Inc
0.030+0.005+20.00%1000.0030.00165.50万144.65万5516.58万4821.58万+50.00%-14.29%-14.29%-70.00%-70.00%-70.00%+20.00%
34NSHSNanosphere Health Sciences Inc
0.090+0.015+20.00%1.20万970.0092.48万64.83万1027.52万720.36万+5.88%+260.00%+157.14%+800.00%+260.00%-82.00%+100.00%
35MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%4.36万1166.051057.06万1046.85万3.52亿3.49亿+20.00%+20.00%+20.00%0.00%-14.29%0.00%+20.00%
36IPImagineAR Inc
0.060+0.010+20.00%56.67万3.25万1661.82万1616.53万2.77亿2.69亿-20.00%-25.00%-20.00%-33.33%+71.43%-14.29%-25.00%
37FNIFathom Nickel Inc
0.030+0.005+20.00%98.15万2.43万422.51万379.65万1.41亿1.27亿-14.29%0.00%-14.29%-14.29%-45.45%-75.00%0.00%
38AYURAyurcann Holdings Corp
0.030+0.005+20.00%4.78万1433.97584.11万197.25万1.95亿6575.10万+20.00%+20.00%-14.29%-40.00%-33.33%+50.00%+20.00%
39HODLSol Strategies Inc
3.670+0.600+19.54%140.19万484.01万5.41亿3.43亿1.47亿9341.64万+27.43%+21.52%+46.80%+416.90%+2193.75%+2958.33%+21.52%
40SXTYSixty North Gold Mining Ltd
0.095+0.015+18.75%6500.00617.50403.91万179.95万4251.68万1894.24万0.00%+18.75%-9.52%-36.67%+11.76%-24.00%+18.75%
41YMCYukon Metals Corp
0.650+0.100+18.18%27.14万16.57万5798.47万4034.13万8920.72万6206.36万+14.04%+49.43%+78.08%+30.00%-7.14%-35.00%+49.43%
42JIVAJIVA Technologies Inc
0.165+0.025+17.86%4501.00720.1619.06万18.73万115.52万113.50万-8.33%-15.38%-38.89%-99.99%-99.99%-99.99%-15.38%
43GOHGoldHaven Resources Corp
0.335+0.050+17.54%6500.002177.50819.08万557.86万2445.01万1665.24万-1.47%+55.81%+179.17%+39.58%-16.25%-84.49%+17.54%
44GEGCGreat Eagle Gold Corp
0.180+0.025+16.13%6732.001229.89886.62万567.35万4925.68万3151.92万+2.86%+2.86%-18.18%-16.28%-55.00%+125.00%+2.86%
45SYAISyntheia Corp
0.145+0.020+16.00%1.35万1980.001130.04万809.78万7793.36万5584.70万-3.33%+38.10%+7.41%-42.00%-42.00%-42.00%+38.10%
46MEDAMedaro Mining Corp
0.220+0.030+15.79%1.32万2635.48297.40万129.88万1351.83万590.36万+10.00%+46.67%+76.00%+144.44%-45.00%-83.70%+76.00%
47OILSNextleaf Solutions Ltd
0.075+0.010+15.38%16.93万1.19万1247.50万1234.07万1.66亿1.65亿0.00%+7.14%+7.14%0.00%0.00%+25.00%+7.14%
48SEEMSerra Energy Metals Corp
0.190+0.025+15.15%2.63万4774.46123.71万114.86万651.11万604.51万-5.00%+26.67%+90.00%-5.00%-65.45%-72.86%-5.00%
49GSTRGlenstar Ventures Inc
0.345+0.045+15.00%2898.00999.81830.84万578.83万2408.24万1677.76万+16.95%+15.00%+115.63%+72.50%+72.50%+72.50%+16.95%
50NEVINevis Brands Inc
0.080+0.010+14.29%5011.00400.88317.30万317.30万3966.27万3966.27万-15.79%-15.79%-23.81%-27.27%-20.00%-38.46%+6.67%