序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUMINuminus Wellness Inc0.110+0.020+22.22%345.25万35.96万3526.07万3396.51万3.21亿3.09亿+340.00%+266.67%+266.67%+214.29%+69.23%-8.33%0.00%
2GRNGreenlane Renewables Inc0.145+0.025+20.83%84.62万12.03万2235.26万2035.85万1.54亿1.40亿+141.67%+123.08%+123.08%+61.11%+61.11%-14.71%+11.54%
3DBOD-Box Technologies Inc0.120+0.020+20.00%189.88万23.32万2642.72万2356.94万2.20亿1.96亿+20.00%+26.32%+9.09%+41.18%+60.00%+20.00%+41.18%
4HUTHut 8 Corp37.780+4.510+13.56%219.43万8280.45万35.28亿31.76亿9339.24万8407.47万+45.93%+49.68%+112.61%+126.63%+210.18%+176.78%+113.69%
5TLGTroilus Gold Corp0.288+0.033+12.75%104.58万31.41万1.04亿8535.71万3.63亿2.97亿+4.55%-5.74%-4.17%-33.14%-28.13%-12.88%-40.10%
6AVLAvalon Advanced Materials Inc0.045+0.005+12.50%22.90万9170.002542.88万2069.00万5.65亿4.60亿0.00%0.00%-18.18%-18.18%-30.77%-60.87%-52.63%
7EXEExtendicare Inc10.380+0.900+9.49%32.40万329.40万8.66亿8.58亿8346.70万8262.97万+12.46%+12.83%+11.62%+25.52%+43.48%+71.09%+50.12%
8GRIDTantalus Systems Holding Inc1.850+0.130+7.56%4.87万8.71万9406.50万6031.26万5084.59万3260.14万+10.12%+21.71%+23.33%+37.04%+17.83%+160.56%+125.61%
9CAECAE Inc28.990+2.030+7.53%98.91万2900.37万92.40亿76.96亿3.19亿2.65亿+10.14%+10.86%+12.02%+20.69%+12.36%+1.76%+1.36%
10WNDRWonderFi Technologies Inc0.215+0.015+7.50%171.75万37.06万1.39亿1.18亿6.48亿5.50亿+16.22%+26.47%+72.00%+26.47%-4.44%+19.44%-27.12%
11INO.UNInovalis Real Estate Investment Trust0.860+0.060+7.50%2.79万2.29万2803.15万2671.31万3259.47万3106.17万-11.34%-14.00%-18.87%-30.08%-15.69%-26.06%-49.41%
12TTNMTitanium Transportation Group Inc2.250+0.150+7.14%5.89万13.43万1.01亿6495.35万4500.66万2886.82万+4.17%+0.90%+0.45%+4.64%+2.76%-3.63%-0.33%
13CSCICosciens Biopharma Inc4.220+0.280+7.11%437.001838.741314.94万1201.28万311.60万284.66万-17.25%-16.27%-18.06%-98.81%-98.81%-98.81%-98.81%
14KLSKelso Technologies Inc0.155+0.010+6.90%8439.001337.72843.87万829.60万5444.34万5352.29万+6.90%0.00%-18.42%-16.22%+10.71%-55.07%-26.19%
15COPRCoppernico Metals Inc0.320+0.020+6.67%15.34万5.06万5671.62万5671.62万1.77亿1.77亿-14.67%-25.58%-31.91%+16.36%-24.71%-24.71%-24.71%
16TLOTalon Metals Corp0.085+0.005+6.25%4.81万3898.627945.11万6416.65万9.35亿7.55亿+13.33%0.00%-15.00%-15.00%-55.26%-62.22%-52.78%
17FCUFission Uranium Corp0.765+0.045+6.25%320.07万240.13万6.57亿5.78亿8.59亿7.55亿-15.93%-18.62%-33.48%-21.13%-32.30%-14.04%-29.17%
18QBTCBITCOIN FD128.770+7.200+5.92%5.20万662.39万0.000.000.000.00+24.31%+31.73%+41.94%+66.65%+47.17%+151.70%+128.64%
19LACLithium Americas Corp6.050+0.320+5.58%113.86万687.31万13.21亿11.32亿2.18亿1.87亿+10.00%+5.77%+33.85%+69.94%+16.12%-41.26%-28.82%
20QBTC.UBITCOIN FD92.340+4.880+5.58%5630.0051.16万0.000.000.000.00+25.16%+32.77%+39.53%+61.89%+45.10%+143.71%+117.07%
21BBBlackBerry Ltd3.545+0.165+4.88%196.62万688.12万20.94亿19.26亿5.91亿5.43亿+10.78%+9.08%-1.53%+8.74%-9.57%-29.66%-24.57%
22ALYAAlithya Group Inc1.790+0.080+4.68%1.76万3.08万1.72亿1.18亿9591.29万6573.66万+11.88%-3.24%0.00%-7.73%-15.57%+8.48%+1.70%
23HPS.AHammond Power Solutions Inc128.880+5.630+4.57%2.67万345.38万15.34亿11.08亿1190.49万859.42万+8.30%-1.23%-5.51%+12.63%+5.52%+67.74%+58.69%
24CJR.BCorus Entertainment Inc0.115+0.005+4.55%3.01万3346.782293.56万2187.61万1.99亿1.90亿+4.55%+4.55%-25.81%-14.81%-75.79%-80.83%-83.80%
25GAUGaliano Gold Inc2.100+0.090+4.48%34.18万71.35万5.40亿3.16亿2.57亿1.50亿-4.98%-14.63%+6.60%+0.96%-13.22%+156.10%+70.73%
26WRNWestern Copper & Gold Corp1.650+0.070+4.43%8.47万13.64万3.27亿2.78亿1.98亿1.69亿+1.85%+9.27%+1.23%+2.48%-13.16%-2.94%-5.71%
27CVOCoveo Solutions Inc7.380+0.310+4.38%8.78万63.91万7.12亿2.49亿9642.93万3373.00万+1.79%+40.57%+31.79%+12.16%-6.94%-26.20%-23.13%
28PRL.RPROPEL HOLDINGS INC36.940+1.540+4.35%2700.009.72万12.71亿7.48亿3440.01万2023.69万+1.43%+2.61%+12.31%+34.33%+34.33%+34.33%+34.33%
29QRCQueen's Road Capital Investment Ltd0.760+0.030+4.11%1500.001140.003.63亿1.56亿4.77亿2.05亿+4.11%+4.21%+2.84%+8.56%-11.18%+25.75%-4.68%
30TCSTecsys Inc44.250+1.680+3.95%6737.0028.92万6.54亿5.90亿1478.87万1332.32万+5.76%+11.43%+4.54%+0.78%+32.66%+44.51%+35.70%
31OGDOrbit Garant Drilling Inc0.800+0.030+3.90%5500.004420.002989.82万2243.63万3737.28万2804.54万0.00%+6.67%+23.08%+25.00%+40.35%+21.21%+45.45%
32CFFConifex Timber Inc0.400+0.015+3.90%1.27万5073.501630.71万964.94万4076.77万2412.36万-2.44%-24.53%-9.09%+31.15%-36.51%-51.22%-39.39%
33EGLXEnthusiast Gaming Holdings Inc0.135+0.005+3.85%1.65万2212.082102.24万2039.37万1.56亿1.51亿-3.57%-3.57%-6.90%-10.00%0.00%-63.01%-52.63%
34BUBurcon NutraScience Corp0.135+0.005+3.85%3.65万4747.501918.32万1375.40万1.42亿1.02亿+3.85%+8.00%-6.90%-28.95%-48.08%+3.85%-38.64%
35MINExcelsior Mining Corp0.140+0.005+3.70%10.40万1.41万4415.82万2276.23万3.15亿1.63亿+3.70%+7.69%-20.00%-22.22%-41.67%+3.70%0.00%
36MOGOMogo Inc2.110+0.070+3.43%8.35万17.28万5123.43万4786.26万2428.17万2268.37万+42.57%+55.15%+52.90%+18.54%-11.72%+25.60%-13.17%
37LAACLithium Americas (Argentina) Corp4.600+0.150+3.37%14.61万67.29万7.45亿6.36亿1.62亿1.38亿-1.50%-7.82%-6.31%+27.42%-28.35%-43.42%-44.91%
38NDMNorthern Dynasty Minerals Ltd0.620+0.020+3.33%2.98万1.83万3.33亿3.27亿5.38亿5.27亿-12.68%+6.90%+24.00%+31.91%+45.88%+30.53%+44.19%
39PNPPinetree Capital Ltd9.940+0.320+3.33%1.21万12.01万9330.68万5272.97万938.70万530.48万+7.46%+11.06%+27.44%+43.43%+72.87%+154.87%+176.11%
40PTMPlatinum Group Metals Ltd2.240+0.070+3.23%4620.001.02万2.30亿1.69亿1.03亿7524.32万-4.68%-15.79%+9.27%+16.67%-1.32%+61.15%+49.33%
41FLOWFlow Beverage Corp0.160+0.005+3.23%12.22万1.95万1177.68万886.89万7360.51万5543.03万0.00%-11.11%-13.51%0.00%-11.11%-38.46%-15.79%
42JAGJaguar Mining Inc3.560+0.110+3.19%6.05万21.38万2.82亿1.48亿7930.81万4164.86万-16.24%-24.26%-26.90%-23.44%+33.33%+137.33%+102.27%
43QIPTQuipt Home Medical Corp3.890+0.120+3.18%2.67万10.23万1.68亿1.43亿4309.00万3664.59万+2.64%+4.29%-6.94%+2.64%-9.95%-43.29%-42.37%
44SHOPShopify Inc157.090+4.830+3.17%124.09万1.91亿2027.07亿1138.27亿12.90亿7.25亿+37.53%+41.20%+39.61%+53.30%+98.37%+69.19%+52.28%
45PRLPropel Holdings Inc37.510+1.150+3.16%10.28万382.46万12.90亿7.59亿3440.01万2023.69万+1.49%+2.07%+11.90%+44.05%+73.96%+291.88%+194.37%
46SUSuncor Energy Inc54.830+1.670+3.14%276.65万1.52亿696.36亿691.21亿12.70亿12.61亿+0.31%+3.55%+3.16%-1.79%+1.48%+25.63%+33.40%
47TCTucows Inc22.860+0.690+3.11%2229.004.91万2.51亿1.36亿1097.78万593.27万-7.45%-17.53%-10.42%-24.58%-11.57%-17.77%-36.20%
48MXGMaxim Power Corp5.030+0.150+3.07%3664.001.86万3.20亿5331.58万6363.86万1059.96万+14.06%+20.62%+30.31%+25.12%+18.35%+15.37%+12.28%
49RUSRussel Metals Inc44.120+1.280+2.99%7.78万343.79万25.35亿25.11亿5745.12万5690.65万+5.55%+12.04%+8.83%+16.40%+17.85%+19.22%+1.06%
50DNTLDentalcorp Holdings Ltd10.180+0.290+2.93%4.93万49.87万19.32亿10.74亿1.90亿1.05亿+3.04%+9.46%+13.62%+25.68%+57.83%+73.72%+46.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUMINuminus Wellness Inc
0.110+0.020+22.22%345.25万35.96万3526.07万3396.51万3.21亿3.09亿+340.00%+266.67%+266.67%+214.29%+69.23%-8.33%0.00%
2GRNGreenlane Renewables Inc
0.145+0.025+20.83%84.62万12.03万2235.26万2035.85万1.54亿1.40亿+141.67%+123.08%+123.08%+61.11%+61.11%-14.71%+11.54%
3DBOD-Box Technologies Inc
0.120+0.020+20.00%189.88万23.32万2642.72万2356.94万2.20亿1.96亿+20.00%+26.32%+9.09%+41.18%+60.00%+20.00%+41.18%
4HUTHut 8 Corp
37.780+4.510+13.56%219.43万8280.45万35.28亿31.76亿9339.24万8407.47万+45.93%+49.68%+112.61%+126.63%+210.18%+176.78%+113.69%
5TLGTroilus Gold Corp
0.288+0.033+12.75%104.58万31.41万1.04亿8535.71万3.63亿2.97亿+4.55%-5.74%-4.17%-33.14%-28.13%-12.88%-40.10%
6AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%22.90万9170.002542.88万2069.00万5.65亿4.60亿0.00%0.00%-18.18%-18.18%-30.77%-60.87%-52.63%
7EXEExtendicare Inc
10.380+0.900+9.49%32.40万329.40万8.66亿8.58亿8346.70万8262.97万+12.46%+12.83%+11.62%+25.52%+43.48%+71.09%+50.12%
8GRIDTantalus Systems Holding Inc
1.850+0.130+7.56%4.87万8.71万9406.50万6031.26万5084.59万3260.14万+10.12%+21.71%+23.33%+37.04%+17.83%+160.56%+125.61%
9CAECAE Inc
28.990+2.030+7.53%98.91万2900.37万92.40亿76.96亿3.19亿2.65亿+10.14%+10.86%+12.02%+20.69%+12.36%+1.76%+1.36%
10WNDRWonderFi Technologies Inc
0.215+0.015+7.50%171.75万37.06万1.39亿1.18亿6.48亿5.50亿+16.22%+26.47%+72.00%+26.47%-4.44%+19.44%-27.12%
11INO.UNInovalis Real Estate Investment Trust
0.860+0.060+7.50%2.79万2.29万2803.15万2671.31万3259.47万3106.17万-11.34%-14.00%-18.87%-30.08%-15.69%-26.06%-49.41%
12TTNMTitanium Transportation Group Inc
2.250+0.150+7.14%5.89万13.43万1.01亿6495.35万4500.66万2886.82万+4.17%+0.90%+0.45%+4.64%+2.76%-3.63%-0.33%
13CSCICosciens Biopharma Inc
4.220+0.280+7.11%437.001838.741314.94万1201.28万311.60万284.66万-17.25%-16.27%-18.06%-98.81%-98.81%-98.81%-98.81%
14KLSKelso Technologies Inc
0.155+0.010+6.90%8439.001337.72843.87万829.60万5444.34万5352.29万+6.90%0.00%-18.42%-16.22%+10.71%-55.07%-26.19%
15COPRCoppernico Metals Inc
0.320+0.020+6.67%15.34万5.06万5671.62万5671.62万1.77亿1.77亿-14.67%-25.58%-31.91%+16.36%-24.71%-24.71%-24.71%
16TLOTalon Metals Corp
0.085+0.005+6.25%4.81万3898.627945.11万6416.65万9.35亿7.55亿+13.33%0.00%-15.00%-15.00%-55.26%-62.22%-52.78%
17FCUFission Uranium Corp
0.765+0.045+6.25%320.07万240.13万6.57亿5.78亿8.59亿7.55亿-15.93%-18.62%-33.48%-21.13%-32.30%-14.04%-29.17%
18QBTCBITCOIN FD
128.770+7.200+5.92%5.20万662.39万0.000.000.000.00+24.31%+31.73%+41.94%+66.65%+47.17%+151.70%+128.64%
19LACLithium Americas Corp
6.050+0.320+5.58%113.86万687.31万13.21亿11.32亿2.18亿1.87亿+10.00%+5.77%+33.85%+69.94%+16.12%-41.26%-28.82%
20QBTC.UBITCOIN FD
92.340+4.880+5.58%5630.0051.16万0.000.000.000.00+25.16%+32.77%+39.53%+61.89%+45.10%+143.71%+117.07%
21BBBlackBerry Ltd
3.545+0.165+4.88%196.62万688.12万20.94亿19.26亿5.91亿5.43亿+10.78%+9.08%-1.53%+8.74%-9.57%-29.66%-24.57%
22ALYAAlithya Group Inc
1.790+0.080+4.68%1.76万3.08万1.72亿1.18亿9591.29万6573.66万+11.88%-3.24%0.00%-7.73%-15.57%+8.48%+1.70%
23HPS.AHammond Power Solutions Inc
128.880+5.630+4.57%2.67万345.38万15.34亿11.08亿1190.49万859.42万+8.30%-1.23%-5.51%+12.63%+5.52%+67.74%+58.69%
24CJR.BCorus Entertainment Inc
0.115+0.005+4.55%3.01万3346.782293.56万2187.61万1.99亿1.90亿+4.55%+4.55%-25.81%-14.81%-75.79%-80.83%-83.80%
25GAUGaliano Gold Inc
2.100+0.090+4.48%34.18万71.35万5.40亿3.16亿2.57亿1.50亿-4.98%-14.63%+6.60%+0.96%-13.22%+156.10%+70.73%
26WRNWestern Copper & Gold Corp
1.650+0.070+4.43%8.47万13.64万3.27亿2.78亿1.98亿1.69亿+1.85%+9.27%+1.23%+2.48%-13.16%-2.94%-5.71%
27CVOCoveo Solutions Inc
7.380+0.310+4.38%8.78万63.91万7.12亿2.49亿9642.93万3373.00万+1.79%+40.57%+31.79%+12.16%-6.94%-26.20%-23.13%
28PRL.RPROPEL HOLDINGS INC
36.940+1.540+4.35%2700.009.72万12.71亿7.48亿3440.01万2023.69万+1.43%+2.61%+12.31%+34.33%+34.33%+34.33%+34.33%
29QRCQueen's Road Capital Investment Ltd
0.760+0.030+4.11%1500.001140.003.63亿1.56亿4.77亿2.05亿+4.11%+4.21%+2.84%+8.56%-11.18%+25.75%-4.68%
30TCSTecsys Inc
44.250+1.680+3.95%6737.0028.92万6.54亿5.90亿1478.87万1332.32万+5.76%+11.43%+4.54%+0.78%+32.66%+44.51%+35.70%
31OGDOrbit Garant Drilling Inc
0.800+0.030+3.90%5500.004420.002989.82万2243.63万3737.28万2804.54万0.00%+6.67%+23.08%+25.00%+40.35%+21.21%+45.45%
32CFFConifex Timber Inc
0.400+0.015+3.90%1.27万5073.501630.71万964.94万4076.77万2412.36万-2.44%-24.53%-9.09%+31.15%-36.51%-51.22%-39.39%
33EGLXEnthusiast Gaming Holdings Inc
0.135+0.005+3.85%1.65万2212.082102.24万2039.37万1.56亿1.51亿-3.57%-3.57%-6.90%-10.00%0.00%-63.01%-52.63%
34BUBurcon NutraScience Corp
0.135+0.005+3.85%3.65万4747.501918.32万1375.40万1.42亿1.02亿+3.85%+8.00%-6.90%-28.95%-48.08%+3.85%-38.64%
35MINExcelsior Mining Corp
0.140+0.005+3.70%10.40万1.41万4415.82万2276.23万3.15亿1.63亿+3.70%+7.69%-20.00%-22.22%-41.67%+3.70%0.00%
36MOGOMogo Inc
2.110+0.070+3.43%8.35万17.28万5123.43万4786.26万2428.17万2268.37万+42.57%+55.15%+52.90%+18.54%-11.72%+25.60%-13.17%
37LAACLithium Americas (Argentina) Corp
4.600+0.150+3.37%14.61万67.29万7.45亿6.36亿1.62亿1.38亿-1.50%-7.82%-6.31%+27.42%-28.35%-43.42%-44.91%
38NDMNorthern Dynasty Minerals Ltd
0.620+0.020+3.33%2.98万1.83万3.33亿3.27亿5.38亿5.27亿-12.68%+6.90%+24.00%+31.91%+45.88%+30.53%+44.19%
39PNPPinetree Capital Ltd
9.940+0.320+3.33%1.21万12.01万9330.68万5272.97万938.70万530.48万+7.46%+11.06%+27.44%+43.43%+72.87%+154.87%+176.11%
40PTMPlatinum Group Metals Ltd
2.240+0.070+3.23%4620.001.02万2.30亿1.69亿1.03亿7524.32万-4.68%-15.79%+9.27%+16.67%-1.32%+61.15%+49.33%
41FLOWFlow Beverage Corp
0.160+0.005+3.23%12.22万1.95万1177.68万886.89万7360.51万5543.03万0.00%-11.11%-13.51%0.00%-11.11%-38.46%-15.79%
42JAGJaguar Mining Inc
3.560+0.110+3.19%6.05万21.38万2.82亿1.48亿7930.81万4164.86万-16.24%-24.26%-26.90%-23.44%+33.33%+137.33%+102.27%
43QIPTQuipt Home Medical Corp
3.890+0.120+3.18%2.67万10.23万1.68亿1.43亿4309.00万3664.59万+2.64%+4.29%-6.94%+2.64%-9.95%-43.29%-42.37%
44SHOPShopify Inc
157.090+4.830+3.17%124.09万1.91亿2027.07亿1138.27亿12.90亿7.25亿+37.53%+41.20%+39.61%+53.30%+98.37%+69.19%+52.28%
45PRLPropel Holdings Inc
37.510+1.150+3.16%10.28万382.46万12.90亿7.59亿3440.01万2023.69万+1.49%+2.07%+11.90%+44.05%+73.96%+291.88%+194.37%
46SUSuncor Energy Inc
54.830+1.670+3.14%276.65万1.52亿696.36亿691.21亿12.70亿12.61亿+0.31%+3.55%+3.16%-1.79%+1.48%+25.63%+33.40%
47TCTucows Inc
22.860+0.690+3.11%2229.004.91万2.51亿1.36亿1097.78万593.27万-7.45%-17.53%-10.42%-24.58%-11.57%-17.77%-36.20%
48MXGMaxim Power Corp
5.030+0.150+3.07%3664.001.86万3.20亿5331.58万6363.86万1059.96万+14.06%+20.62%+30.31%+25.12%+18.35%+15.37%+12.28%
49RUSRussel Metals Inc
44.120+1.280+2.99%7.78万343.79万25.35亿25.11亿5745.12万5690.65万+5.55%+12.04%+8.83%+16.40%+17.85%+19.22%+1.06%
50DNTLDentalcorp Holdings Ltd
10.180+0.290+2.93%4.93万49.87万19.32亿10.74亿1.90亿1.05亿+3.04%+9.46%+13.62%+25.68%+57.83%+73.72%+46.26%