序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.010+0.005+100.00%80.06万8005.00485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
2XMF.AM Split Corp0.530+0.210+65.63%7000.003652.00120.62万120.62万227.59万227.59万+16.48%-18.46%+152.38%+241.94%+130.43%+0.00%+241.94%
3FTUUS Financial 15 Split Corp0.550+0.150+37.50%1.10万5735.00100.43万100.43万182.59万182.59万+44.74%+52.78%+50.68%+139.13%+223.53%-15.38%+120.00%
4NUMINuminus Wellness Inc0.070+0.015+27.27%298.28万19.89万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
5HUTHut 8 Corp34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
6WNDRWonderFi Technologies Inc0.225+0.045+25.00%596.29万125.69万1.46亿1.24亿6.48亿5.50亿+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7MOGOMogo Inc2.220+0.430+24.02%29.05万59.01万5390.53万5035.78万2428.17万2268.37万+65.67%+63.24%+53.10%+22.65%-9.76%+40.51%-8.64%
8GMTNGold Mountain Mining Corp0.060+0.010+20.00%26.89万1.47万4761.81万2453.74万7.94亿4.09亿+20.00%+9.09%+33.33%+100.00%+71.43%-36.84%+9.09%
9TIXTTELUS International (Cda) Inc6.190+0.930+17.68%140.77万822.27万17.02亿3.70亿2.75亿5974.43万+17.90%+18.58%+17.68%+33.12%-26.48%-31.07%-45.61%
10BITFBitfarms Ltd3.670+0.530+16.88%1118.71万4024.76万16.85亿13.54亿4.59亿3.69亿+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
11FLNTFlint Corp0.035+0.005+16.67%23.28万8144.00385.00万283.20万1.10亿8091.29万+75.00%+40.00%+40.00%+16.67%+40.00%+16.67%+40.00%
12LEVThe Lion Electric Co0.560+0.080+16.67%90.43万46.97万1.27亿6815.75万2.26亿1.22亿-32.53%-34.12%-37.08%-36.36%-59.12%-75.33%-76.27%
13DIAMStar Diamond Corp0.040+0.005+14.29%3.55万1250.002470.30万1690.15万6.18亿4.23亿+14.29%+14.29%0.00%-27.27%-46.67%-50.00%-46.67%
14ARAAclara Resources Inc0.490+0.060+13.95%5.89万2.55万8154.05万3225.52万1.66亿6582.70万0.00%+4.26%0.00%-3.92%-9.26%+20.99%-2.00%
15QBTC.UBITCOIN FD85.310+10.310+13.75%6723.0055.70万0.000.000.000.00+28.94%+25.49%+39.78%+50.17%+29.97%+126.23%+100.54%
16QETH.UThe Ether Fund52.000+6.140+13.39%3534.0017.79万0.000.000.000.00+38.96%+35.03%+40.58%+0.42%+8.06%+106.84%+41.69%
17GRNGreenlane Renewables Inc0.085+0.010+13.33%7.32万5890.001310.32万1193.43万1.54亿1.40亿+41.67%+30.77%+21.43%-5.56%-15.00%-45.16%-34.62%
18QBTCBITCOIN FD118.350+13.900+13.31%5.63万655.00万0.000.000.000.00+29.20%+25.09%+39.84%+55.38%+32.09%+128.83%+110.14%
19QETH.UNTHE ETHER FUND72.250+8.250+12.89%1.23万86.95万0.000.000.000.00+39.67%+34.79%+39.69%+38.09%+0.28%+62.73%+50.33%
20ASNDAscendant Resources Inc0.045+0.005+12.50%3.80万1810.00839.89万620.44万1.87亿1.38亿-10.00%-10.00%+12.50%0.00%-35.71%-59.09%-43.75%
21GOLDGoldMining Inc1.300+0.110+9.24%24.87万31.35万2.48亿2.35亿1.91亿1.81亿+6.56%+0.78%-1.52%+18.18%+7.44%+18.18%0.00%
22COGCondor Gold PLC0.380+0.030+8.57%8.66万3.25万7768.83万7768.83万2.04亿2.04亿+5.56%+1.33%-7.32%-17.39%-11.63%-18.28%-15.56%
23BUBurcon NutraScience Corp0.140+0.010+7.69%2.51万3376.001989.37万1426.34万1.42亿1.02亿+16.67%0.00%-6.67%-28.21%-42.86%+12.00%-36.36%
24TSATTelesat Corp16.830+1.170+7.47%1682.002.84万2.36亿561.35万1404.62万33.35万-0.94%-8.18%-11.42%+35.29%+58.77%+6.86%+21.78%
25CTSConverge Technology Solutions Corp3.530+0.240+7.29%122.03万426.13万6.89亿6.42亿1.95亿1.82亿+14.98%+12.06%-23.92%-18.40%-30.63%+7.43%-14.05%
26LACLithium Americas Corp5.870+0.390+7.12%141.44万793.37万12.82亿10.98亿2.18亿1.87亿+0.34%+1.73%+47.12%+77.88%+1.21%-41.18%-30.94%
27ONEXOnex Corp118.380+7.260+6.53%26.76万3116.90万87.68亿74.27亿7406.84万6274.14万+16.50%+19.81%+20.06%+28.92%+22.36%+41.42%+28.48%
28LCFSTidewater Renewables Ltd1.850+0.110+6.32%2.95万5.38万6451.88万2297.26万3487.50万1241.76万+2.21%-2.63%-7.96%-50.93%-76.88%-72.31%-77.08%
29DRTDirtt Environmental Solutions Ltd0.890+0.050+5.95%2.19万1.86万1.72亿7038.46万1.93亿7908.38万-1.11%-3.26%+3.49%+18.67%+28.99%+85.42%+85.42%
30LAACLithium Americas (Argentina) Corp4.780+0.260+5.75%24.34万113.81万7.74亿6.61亿1.62亿1.38亿-0.83%-6.82%-5.35%+39.36%-30.01%-38.72%-42.75%
31CWEBCharlottes Web Holdings Inc0.190+0.010+5.56%2.87万5283.002992.41万2593.87万1.57亿1.37亿-11.63%-9.52%+11.76%-11.63%-22.45%-34.48%-29.63%
32SOBOSouth Bow Corp34.670+1.810+5.51%102.53万3535.23万71.96亿71.96亿2.08亿2.08亿+3.34%+3.49%+8.07%+23.82%+23.82%+23.82%+23.82%
33GLXYGalaxy Digital Holdings Ltd27.040+1.370+5.34%183.34万5004.99万34.01亿32.73亿1.26亿1.21亿+66.40%+44.91%+42.09%+79.79%+101.49%+272.97%+161.76%
34PRMWPrimo Water Corp35.360+1.790+5.33%15.70万550.69万56.72亿55.13亿1.60亿1.56亿+0.06%-3.00%+2.68%+21.72%+21.80%+83.75%+85.38%
35TVKTerraVest Industries Inc118.450+5.340+4.72%6.52万758.19万23.10亿15.85亿1950.14万1337.88万+11.50%+16.22%+16.46%+23.90%+51.83%+217.67%+169.33%
36PATPatterson Metals Corp0.680+0.030+4.62%2350.001394.50370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%
37MATRMattr Corp16.100+0.710+4.61%108.96万1750.36万10.65亿10.43亿6616.10万6477.59万+29.63%+30.26%+28.59%+6.27%-5.79%+4.14%+6.20%
38MPCT.UNDream Impact Trust4.150+0.180+4.53%2.64万10.99万7573.10万7573.10万1824.84万1824.84万+3.49%-3.71%-2.58%+28.09%-2.35%-24.73%-31.98%
39AVNTAvant Brands Inc0.700+0.030+4.48%1.74万1.25万738.13万644.85万1054.47万921.21万-17.65%-22.22%-30.00%-48.15%-70.83%+77.01%+83.33%
40GBTBMTC Group Inc13.480+0.570+4.42%2700.003.67万4.37亿1.41亿3243.01万1049.35万+6.60%+0.22%+1.81%+3.69%-2.60%-8.70%+9.50%
41ALYAAlithya Group Inc1.670+0.070+4.38%9801.001.63万1.60亿1.10亿9591.29万6573.66万-3.47%-10.22%-4.57%-14.36%-21.96%-9.73%-5.11%
42IMPIntermap Technologies Corp1.200+0.050+4.35%3.92万4.73万5966.03万4990.99万4971.70万4159.16万+3.45%-5.51%+1.27%+66.67%+100.00%+122.22%+90.48%
43BBBlackBerry Ltd3.390+0.140+4.31%304.48万1034.87万20.03亿18.42亿5.91亿5.43亿+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
44VBNKVersaBank23.410+0.960+4.28%5.26万122.71万6.08亿3.28亿2596.44万1399.45万+11.69%+13.64%+13.15%+41.31%+80.64%+129.90%+62.07%
45DBMDoman Building Materials Group Ltd9.080+0.370+4.25%40.04万363.43万7.93亿7.84亿8728.54万8630.62万+8.87%+7.97%-0.33%+35.59%+29.94%+51.00%+15.70%
46CRRXCareRx Corp1.980+0.080+4.21%1109.002170.001.19亿5556.19万5995.46万2806.16万+2.06%-0.50%-10.81%-7.91%-5.71%+27.74%+22.98%
47CFCanaccord Genuity Group Inc10.100+0.400+4.12%15.81万158.02万9.67亿8.76亿9569.86万8669.37万+2.02%+2.23%+6.65%+26.76%+12.85%+44.63%+37.19%
48AIDXHealwell AI Inc1.770+0.070+4.12%243.43万426.89万2.96亿2.43亿1.67亿1.37亿+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49LSPDLightspeed Commerce Inc24.710+0.970+4.09%78.39万1921.28万37.54亿27.98亿1.52亿1.13亿+17.61%+19.08%+12.99%+34.95%+23.92%+15.85%-11.18%
50ROOTRoots Corp2.150+0.080+3.86%1.42万3.01万8653.80万2970.61万4025.02万1381.68万+5.39%+6.97%+4.88%+7.50%-10.42%-20.37%-14.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.010+0.005+100.00%80.06万8005.00485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
2XMF.AM Split Corp
0.530+0.210+65.63%7000.003652.00120.62万120.62万227.59万227.59万+16.48%-18.46%+152.38%+241.94%+130.43%+0.00%+241.94%
3FTUUS Financial 15 Split Corp
0.550+0.150+37.50%1.10万5735.00100.43万100.43万182.59万182.59万+44.74%+52.78%+50.68%+139.13%+223.53%-15.38%+120.00%
4NUMINuminus Wellness Inc
0.070+0.015+27.27%298.28万19.89万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
5HUTHut 8 Corp
34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
6WNDRWonderFi Technologies Inc
0.225+0.045+25.00%596.29万125.69万1.46亿1.24亿6.48亿5.50亿+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7MOGOMogo Inc
2.220+0.430+24.02%29.05万59.01万5390.53万5035.78万2428.17万2268.37万+65.67%+63.24%+53.10%+22.65%-9.76%+40.51%-8.64%
8GMTNGold Mountain Mining Corp
0.060+0.010+20.00%26.89万1.47万4761.81万2453.74万7.94亿4.09亿+20.00%+9.09%+33.33%+100.00%+71.43%-36.84%+9.09%
9TIXTTELUS International (Cda) Inc
6.190+0.930+17.68%140.77万822.27万17.02亿3.70亿2.75亿5974.43万+17.90%+18.58%+17.68%+33.12%-26.48%-31.07%-45.61%
10BITFBitfarms Ltd
3.670+0.530+16.88%1118.71万4024.76万16.85亿13.54亿4.59亿3.69亿+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
11FLNTFlint Corp
0.035+0.005+16.67%23.28万8144.00385.00万283.20万1.10亿8091.29万+75.00%+40.00%+40.00%+16.67%+40.00%+16.67%+40.00%
12LEVThe Lion Electric Co
0.560+0.080+16.67%90.43万46.97万1.27亿6815.75万2.26亿1.22亿-32.53%-34.12%-37.08%-36.36%-59.12%-75.33%-76.27%
13DIAMStar Diamond Corp
0.040+0.005+14.29%3.55万1250.002470.30万1690.15万6.18亿4.23亿+14.29%+14.29%0.00%-27.27%-46.67%-50.00%-46.67%
14ARAAclara Resources Inc
0.490+0.060+13.95%5.89万2.55万8154.05万3225.52万1.66亿6582.70万0.00%+4.26%0.00%-3.92%-9.26%+20.99%-2.00%
15QBTC.UBITCOIN FD
85.310+10.310+13.75%6723.0055.70万0.000.000.000.00+28.94%+25.49%+39.78%+50.17%+29.97%+126.23%+100.54%
16QETH.UThe Ether Fund
52.000+6.140+13.39%3534.0017.79万0.000.000.000.00+38.96%+35.03%+40.58%+0.42%+8.06%+106.84%+41.69%
17GRNGreenlane Renewables Inc
0.085+0.010+13.33%7.32万5890.001310.32万1193.43万1.54亿1.40亿+41.67%+30.77%+21.43%-5.56%-15.00%-45.16%-34.62%
18QBTCBITCOIN FD
118.350+13.900+13.31%5.63万655.00万0.000.000.000.00+29.20%+25.09%+39.84%+55.38%+32.09%+128.83%+110.14%
19QETH.UNTHE ETHER FUND
72.250+8.250+12.89%1.23万86.95万0.000.000.000.00+39.67%+34.79%+39.69%+38.09%+0.28%+62.73%+50.33%
20ASNDAscendant Resources Inc
0.045+0.005+12.50%3.80万1810.00839.89万620.44万1.87亿1.38亿-10.00%-10.00%+12.50%0.00%-35.71%-59.09%-43.75%
21GOLDGoldMining Inc
1.300+0.110+9.24%24.87万31.35万2.48亿2.35亿1.91亿1.81亿+6.56%+0.78%-1.52%+18.18%+7.44%+18.18%0.00%
22COGCondor Gold PLC
0.380+0.030+8.57%8.66万3.25万7768.83万7768.83万2.04亿2.04亿+5.56%+1.33%-7.32%-17.39%-11.63%-18.28%-15.56%
23BUBurcon NutraScience Corp
0.140+0.010+7.69%2.51万3376.001989.37万1426.34万1.42亿1.02亿+16.67%0.00%-6.67%-28.21%-42.86%+12.00%-36.36%
24TSATTelesat Corp
16.830+1.170+7.47%1682.002.84万2.36亿561.35万1404.62万33.35万-0.94%-8.18%-11.42%+35.29%+58.77%+6.86%+21.78%
25CTSConverge Technology Solutions Corp
3.530+0.240+7.29%122.03万426.13万6.89亿6.42亿1.95亿1.82亿+14.98%+12.06%-23.92%-18.40%-30.63%+7.43%-14.05%
26LACLithium Americas Corp
5.870+0.390+7.12%141.44万793.37万12.82亿10.98亿2.18亿1.87亿+0.34%+1.73%+47.12%+77.88%+1.21%-41.18%-30.94%
27ONEXOnex Corp
118.380+7.260+6.53%26.76万3116.90万87.68亿74.27亿7406.84万6274.14万+16.50%+19.81%+20.06%+28.92%+22.36%+41.42%+28.48%
28LCFSTidewater Renewables Ltd
1.850+0.110+6.32%2.95万5.38万6451.88万2297.26万3487.50万1241.76万+2.21%-2.63%-7.96%-50.93%-76.88%-72.31%-77.08%
29DRTDirtt Environmental Solutions Ltd
0.890+0.050+5.95%2.19万1.86万1.72亿7038.46万1.93亿7908.38万-1.11%-3.26%+3.49%+18.67%+28.99%+85.42%+85.42%
30LAACLithium Americas (Argentina) Corp
4.780+0.260+5.75%24.34万113.81万7.74亿6.61亿1.62亿1.38亿-0.83%-6.82%-5.35%+39.36%-30.01%-38.72%-42.75%
31CWEBCharlottes Web Holdings Inc
0.190+0.010+5.56%2.87万5283.002992.41万2593.87万1.57亿1.37亿-11.63%-9.52%+11.76%-11.63%-22.45%-34.48%-29.63%
32SOBOSouth Bow Corp
34.670+1.810+5.51%102.53万3535.23万71.96亿71.96亿2.08亿2.08亿+3.34%+3.49%+8.07%+23.82%+23.82%+23.82%+23.82%
33GLXYGalaxy Digital Holdings Ltd
27.040+1.370+5.34%183.34万5004.99万34.01亿32.73亿1.26亿1.21亿+66.40%+44.91%+42.09%+79.79%+101.49%+272.97%+161.76%
34PRMWPrimo Water Corp
35.360+1.790+5.33%15.70万550.69万56.72亿55.13亿1.60亿1.56亿+0.06%-3.00%+2.68%+21.72%+21.80%+83.75%+85.38%
35TVKTerraVest Industries Inc
118.450+5.340+4.72%6.52万758.19万23.10亿15.85亿1950.14万1337.88万+11.50%+16.22%+16.46%+23.90%+51.83%+217.67%+169.33%
36PATPatterson Metals Corp
0.680+0.030+4.62%2350.001394.50370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%
37MATRMattr Corp
16.100+0.710+4.61%108.96万1750.36万10.65亿10.43亿6616.10万6477.59万+29.63%+30.26%+28.59%+6.27%-5.79%+4.14%+6.20%
38MPCT.UNDream Impact Trust
4.150+0.180+4.53%2.64万10.99万7573.10万7573.10万1824.84万1824.84万+3.49%-3.71%-2.58%+28.09%-2.35%-24.73%-31.98%
39AVNTAvant Brands Inc
0.700+0.030+4.48%1.74万1.25万738.13万644.85万1054.47万921.21万-17.65%-22.22%-30.00%-48.15%-70.83%+77.01%+83.33%
40GBTBMTC Group Inc
13.480+0.570+4.42%2700.003.67万4.37亿1.41亿3243.01万1049.35万+6.60%+0.22%+1.81%+3.69%-2.60%-8.70%+9.50%
41ALYAAlithya Group Inc
1.670+0.070+4.38%9801.001.63万1.60亿1.10亿9591.29万6573.66万-3.47%-10.22%-4.57%-14.36%-21.96%-9.73%-5.11%
42IMPIntermap Technologies Corp
1.200+0.050+4.35%3.92万4.73万5966.03万4990.99万4971.70万4159.16万+3.45%-5.51%+1.27%+66.67%+100.00%+122.22%+90.48%
43BBBlackBerry Ltd
3.390+0.140+4.31%304.48万1034.87万20.03亿18.42亿5.91亿5.43亿+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
44VBNKVersaBank
23.410+0.960+4.28%5.26万122.71万6.08亿3.28亿2596.44万1399.45万+11.69%+13.64%+13.15%+41.31%+80.64%+129.90%+62.07%
45DBMDoman Building Materials Group Ltd
9.080+0.370+4.25%40.04万363.43万7.93亿7.84亿8728.54万8630.62万+8.87%+7.97%-0.33%+35.59%+29.94%+51.00%+15.70%
46CRRXCareRx Corp
1.980+0.080+4.21%1109.002170.001.19亿5556.19万5995.46万2806.16万+2.06%-0.50%-10.81%-7.91%-5.71%+27.74%+22.98%
47CFCanaccord Genuity Group Inc
10.100+0.400+4.12%15.81万158.02万9.67亿8.76亿9569.86万8669.37万+2.02%+2.23%+6.65%+26.76%+12.85%+44.63%+37.19%
48AIDXHealwell AI Inc
1.770+0.070+4.12%243.43万426.89万2.96亿2.43亿1.67亿1.37亿+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49LSPDLightspeed Commerce Inc
24.710+0.970+4.09%78.39万1921.28万37.54亿27.98亿1.52亿1.13亿+17.61%+19.08%+12.99%+34.95%+23.92%+15.85%-11.18%
50ROOTRoots Corp
2.150+0.080+3.86%1.42万3.01万8653.80万2970.61万4025.02万1381.68万+5.39%+6.97%+4.88%+7.50%-10.42%-20.37%-14.00%