序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3THTheratechnologies Inc2.080+0.300+16.85%6.73万13.36万9563.84万5667.97万4598.00万2724.99万+14.92%+24.55%+20.23%-3.70%-31.35%-56.67%-2.80%
4BNGBengal Energy Ltd0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
5BCTBriaCell Therapeutics Corp1.510+0.210+16.15%1.31万1.80万2760.98万1969.40万1828.47万1304.24万-24.50%-15.64%-20.53%-61.08%-78.82%-80.96%-80.64%
6GVCGlacier Media Inc0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
7FANSFansunite Entertainment Inc0.040+0.005+14.29%34.21万1.39万1430.79万1326.63万3.58亿3.32亿+14.29%+14.29%0.00%0.00%-20.00%-33.33%-27.27%
8CWEBCharlottes Web Holdings Inc0.250+0.030+13.64%5.86万1.39万3930.70万2723.83万1.57亿1.09亿+31.58%+16.28%+2.04%-9.09%-12.28%+2.04%-7.41%
9CHRChorus Aviation Inc2.540+0.290+12.89%225.06万557.95万4.89亿4.41亿1.93亿1.74亿+15.45%+12.89%+14.93%+23.90%+0.40%-13.61%-0.78%
10NUMINuminus Wellness Inc0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
11GLOGlobal Atomic Corp2.050+0.190+10.22%43.52万86.68万4.30亿3.91亿2.10亿1.91亿+4.06%+1.99%-13.14%-13.14%-27.30%-29.07%-26.26%
12CJR.BCorus Entertainment Inc0.143+0.013+9.62%54.15万7.64万2842.02万2703.58万1.99亿1.90亿-3.39%-39.36%-69.68%-79.64%-80.74%-88.18%-79.93%
13EGLXEnthusiast Gaming Holdings Inc0.125+0.010+8.70%11.77万1.40万1946.52万1852.23万1.56亿1.48亿0.00%-3.85%-7.41%-28.57%-58.33%-78.07%-56.14%
14SFDNXT Energy Solutions Inc0.210+0.015+7.69%6.80万1.38万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
15FMFirst Quantum Minerals Ltd19.640+1.350+7.38%178.04万3437.51万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
16TSNDTerrAscend Corp2.060+0.140+7.29%19.89万40.45万6.01亿3.82亿2.92亿1.86亿+6.74%+5.10%+0.49%-24.26%-17.60%-20.16%-6.36%
17DIAMStar Diamond Corp0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19NANONano One Materials Corp1.430+0.090+6.72%14.59万20.04万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
20UREUr-Energy Inc1.910+0.120+6.70%17.57万32.55万5.38亿4.78亿2.82亿2.50亿-3.54%-6.83%-22.36%-16.23%-2.55%+38.41%-5.45%
21BBU.UNBrookfield Business Partners LP24.800+1.490+6.39%2.99万73.03万18.42亿18.42亿7428.18万7428.18万-6.42%-5.49%-0.06%-15.50%-5.60%+10.40%-8.75%
22FTFortune Minerals Ltd0.085+0.005+6.25%7.64万6380.774246.97万3973.23万5.00亿4.67亿0.00%+6.25%-29.17%+183.33%+88.89%+112.50%+112.50%
23WMWallbridge Mining Co Ltd0.085+0.005+6.25%24.84万2.00万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
24BBUCBrookfield Business Corp26.810+1.560+6.18%2.31万60.87万19.56亿6.89亿7295.44万2570.96万-3.21%-5.20%-1.24%-15.83%-8.71%+8.60%-12.64%
25CWLCaldwell Partners International Inc0.900+0.050+5.88%2.12万1.90万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
26AUMNGolden Minerals Co0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
27HUTHut 8 Corp20.990+1.030+5.16%179.41万3741.40万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
28PRNProfound Medical Corp12.090+0.590+5.13%6510.007.62万2.95亿2.69亿2442.89万2228.64万+0.75%-2.66%+19.82%+6.33%+20.78%-30.28%+8.92%
29SOILSaturn Oil & Gas Inc2.635+0.125+4.98%33.60万88.62万5.37亿3.74亿2.04亿1.42亿+4.15%+0.96%+0.57%+4.15%+10.25%+19.23%+19.77%
30EFREnergy Fuels Inc7.985+0.365+4.79%22.25万175.02万13.07亿12.79亿1.64亿1.60亿-3.91%-2.14%-14.60%-10.38%-11.57%-1.90%-15.95%
31MATRMattr Corp16.550+0.740+4.68%16.76万276.72万10.98亿10.93亿6634.52万6604.69万+4.09%+0.91%+2.22%-7.23%+12.59%-9.96%+9.17%
32CSCapstone Copper Corp9.765+0.435+4.66%147.55万1425.83万73.51亿53.25亿7.53亿5.45亿+4.89%+5.80%-2.64%+10.84%+52.10%+63.29%+51.40%
33ACAir Canada17.410+0.760+4.56%254.18万4372.98万62.41亿62.29亿3.58亿3.58亿+1.04%-1.47%-1.14%-11.53%-5.59%-29.46%-6.85%
34PYRPyroGenesis Canada Inc0.690+0.030+4.55%4.18万2.93万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
35OGIOrganiGram Holdings Inc2.110+0.090+4.46%9.71万20.08万2.17亿1.59亿1.03亿7547.27万0.00%-5.38%-11.34%-23.83%+14.67%+8.76%+22.67%
36PMETPatriot Battery Metals Inc5.220+0.220+4.40%19.96万104.87万7.37亿6.78亿1.41亿1.30亿-9.69%-23.91%-35.07%-36.26%-45.34%-66.26%-47.43%
37BUBurcon NutraScience Corp0.240+0.010+4.35%2.00万4691.503408.72万2478.58万1.42亿1.03亿+2.13%-2.04%-7.69%-17.24%+4.35%+60.00%+9.09%
38PTMPlatinum Group Metals Ltd2.410+0.100+4.33%2600.006088.002.47亿1.81亿1.02亿7520.82万+1.69%+6.17%-7.31%+26.18%+62.84%+32.42%+60.67%
39TLRYTilray Brands Inc2.305+0.095+4.30%31.51万71.54万19.04亿18.96亿8.26亿8.22亿-0.22%-5.92%-7.06%-29.94%-23.93%+10.29%-24.67%
40MKZ.UNMackenzie Master LP0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
41FSYForsys Metals Corp0.740+0.030+4.23%7.95万5.69万1.44亿7343.16万1.95亿9923.19万-15.91%-19.57%-31.48%-17.78%-7.50%+80.49%-2.63%
42EROEro Copper Corp29.970+1.210+4.21%15.02万447.93万30.87亿26.08亿1.03亿8702.93万+8.31%+4.50%+0.60%+9.50%+36.66%+11.54%+43.05%
43GLXYGalaxy Digital Holdings Ltd16.370+0.660+4.20%70.17万1151.89万20.25亿19.43亿1.24亿1.19亿+3.54%+1.49%+14.08%+20.72%+67.73%+199.27%+58.47%
44EXROExro Technologies Inc0.500+0.020+4.17%4.87万2.37万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
45GBTBMTC Group Inc13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
46RBYRubellite Energy Inc2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
47GIVXGivex Corp0.780+0.030+4.00%6.61万5.17万9984.94万5206.46万1.28亿6674.95万+8.33%+5.41%+1.30%-14.29%+30.00%+59.18%+36.84%
48IFC.PR.KIntact Financial Corp21.700+0.790+3.78%2008.004.36万38.20亿38.04亿1.76亿1.75亿+6.11%+4.99%+4.49%+8.34%+14.42%+8.21%+13.22%
49LACLithium Americas Corp3.715+0.135+3.77%59.07万216.88万8.07亿6.91亿2.17亿1.86亿-5.71%-8.95%-18.89%-61.14%-54.25%-66.29%-56.29%
50CVOCoveo Solutions Inc7.920+0.280+3.66%12.60万99.28万8.14亿2.87亿1.03亿3617.89万+4.62%+2.59%+1.80%-18.35%-12.87%-2.46%-17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%41.18万6176.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
2SCYScandium International Mining Corp
0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
3THTheratechnologies Inc
2.080+0.300+16.85%6.73万13.36万9563.84万5667.97万4598.00万2724.99万+14.92%+24.55%+20.23%-3.70%-31.35%-56.67%-2.80%
4BNGBengal Energy Ltd
0.035+0.005+16.67%3.30万1015.001698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%
5BCTBriaCell Therapeutics Corp
1.510+0.210+16.15%1.31万1.80万2760.98万1969.40万1828.47万1304.24万-24.50%-15.64%-20.53%-61.08%-78.82%-80.96%-80.64%
6GVCGlacier Media Inc
0.110+0.015+15.79%2820.00305.401442.45万548.85万1.31亿4989.56万+10.00%+15.79%+29.41%-8.33%-8.33%-65.63%-8.33%
7FANSFansunite Entertainment Inc
0.040+0.005+14.29%34.21万1.39万1430.79万1326.63万3.58亿3.32亿+14.29%+14.29%0.00%0.00%-20.00%-33.33%-27.27%
8CWEBCharlottes Web Holdings Inc
0.250+0.030+13.64%5.86万1.39万3930.70万2723.83万1.57亿1.09亿+31.58%+16.28%+2.04%-9.09%-12.28%+2.04%-7.41%
9CHRChorus Aviation Inc
2.540+0.290+12.89%225.06万557.95万4.89亿4.41亿1.93亿1.74亿+15.45%+12.89%+14.93%+23.90%+0.40%-13.61%-0.78%
10NUMINuminus Wellness Inc
0.050+0.005+11.11%3.10万1444.551602.76万1531.22万3.21亿3.06亿0.00%0.00%-23.08%-50.00%-67.74%-77.27%-54.55%
11GLOGlobal Atomic Corp
2.050+0.190+10.22%43.52万86.68万4.30亿3.91亿2.10亿1.91亿+4.06%+1.99%-13.14%-13.14%-27.30%-29.07%-26.26%
12CJR.BCorus Entertainment Inc
0.143+0.013+9.62%54.15万7.64万2842.02万2703.58万1.99亿1.90亿-3.39%-39.36%-69.68%-79.64%-80.74%-88.18%-79.93%
13EGLXEnthusiast Gaming Holdings Inc
0.125+0.010+8.70%11.77万1.40万1946.52万1852.23万1.56亿1.48亿0.00%-3.85%-7.41%-28.57%-58.33%-78.07%-56.14%
14SFDNXT Energy Solutions Inc
0.210+0.015+7.69%6.80万1.38万1643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%
15FMFirst Quantum Minerals Ltd
19.640+1.350+7.38%178.04万3437.51万163.71亿131.93亿8.34亿6.72亿+16.56%+16.90%+11.02%+33.15%+54.89%-35.70%+81.01%
16TSNDTerrAscend Corp
2.060+0.140+7.29%19.89万40.45万6.01亿3.82亿2.92亿1.86亿+6.74%+5.10%+0.49%-24.26%-17.60%-20.16%-6.36%
17DIAMStar Diamond Corp
0.075+0.005+7.14%16.18万1.21万4500.55万3039.66万6.00亿4.05亿0.00%0.00%+7.14%-16.67%0.00%-21.05%0.00%
18SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%10.00万7500.007585.54万2934.97万10.11亿3.91亿0.00%0.00%+7.14%-6.25%-6.25%+7.14%-11.76%
19NANONano One Materials Corp
1.430+0.090+6.72%14.59万20.04万1.59亿1.53亿1.11亿1.07亿-2.05%-11.73%-19.21%-18.75%-40.42%-51.53%-40.66%
20UREUr-Energy Inc
1.910+0.120+6.70%17.57万32.55万5.38亿4.78亿2.82亿2.50亿-3.54%-6.83%-22.36%-16.23%-2.55%+38.41%-5.45%
21BBU.UNBrookfield Business Partners LP
24.800+1.490+6.39%2.99万73.03万18.42亿18.42亿7428.18万7428.18万-6.42%-5.49%-0.06%-15.50%-5.60%+10.40%-8.75%
22FTFortune Minerals Ltd
0.085+0.005+6.25%7.64万6380.774246.97万3973.23万5.00亿4.67亿0.00%+6.25%-29.17%+183.33%+88.89%+112.50%+112.50%
23WMWallbridge Mining Co Ltd
0.085+0.005+6.25%24.84万2.00万8638.12万7155.31万10.16亿8.42亿0.00%-5.56%-10.53%0.00%-10.53%-37.04%-15.00%
24BBUCBrookfield Business Corp
26.810+1.560+6.18%2.31万60.87万19.56亿6.89亿7295.44万2570.96万-3.21%-5.20%-1.24%-15.83%-8.71%+8.60%-12.64%
25CWLCaldwell Partners International Inc
0.900+0.050+5.88%2.12万1.90万2660.30万2032.28万2955.89万2258.09万+12.50%+12.50%+9.76%+16.88%+11.11%-35.25%+18.42%
26AUMNGolden Minerals Co
0.600+0.030+5.26%2600.001559.00874.51万781.23万1457.51万1302.05万+3.45%0.00%-9.09%+9.09%-15.49%-80.00%-11.76%
27HUTHut 8 Corp
20.990+1.030+5.16%179.41万3741.40万18.97亿17.02亿9039.20万8107.43万+29.41%+39.65%+71.21%+65.15%+32.18%+3.14%+18.72%
28PRNProfound Medical Corp
12.090+0.590+5.13%6510.007.62万2.95亿2.69亿2442.89万2228.64万+0.75%-2.66%+19.82%+6.33%+20.78%-30.28%+8.92%
29SOILSaturn Oil & Gas Inc
2.635+0.125+4.98%33.60万88.62万5.37亿3.74亿2.04亿1.42亿+4.15%+0.96%+0.57%+4.15%+10.25%+19.23%+19.77%
30EFREnergy Fuels Inc
7.985+0.365+4.79%22.25万175.02万13.07亿12.79亿1.64亿1.60亿-3.91%-2.14%-14.60%-10.38%-11.57%-1.90%-15.95%
31MATRMattr Corp
16.550+0.740+4.68%16.76万276.72万10.98亿10.93亿6634.52万6604.69万+4.09%+0.91%+2.22%-7.23%+12.59%-9.96%+9.17%
32CSCapstone Copper Corp
9.765+0.435+4.66%147.55万1425.83万73.51亿53.25亿7.53亿5.45亿+4.89%+5.80%-2.64%+10.84%+52.10%+63.29%+51.40%
33ACAir Canada
17.410+0.760+4.56%254.18万4372.98万62.41亿62.29亿3.58亿3.58亿+1.04%-1.47%-1.14%-11.53%-5.59%-29.46%-6.85%
34PYRPyroGenesis Canada Inc
0.690+0.030+4.55%4.18万2.93万1.23亿6863.33万1.79亿9946.85万+13.11%+4.55%+16.95%+62.35%+35.29%-27.37%+60.47%
35OGIOrganiGram Holdings Inc
2.110+0.090+4.46%9.71万20.08万2.17亿1.59亿1.03亿7547.27万0.00%-5.38%-11.34%-23.83%+14.67%+8.76%+22.67%
36PMETPatriot Battery Metals Inc
5.220+0.220+4.40%19.96万104.87万7.37亿6.78亿1.41亿1.30亿-9.69%-23.91%-35.07%-36.26%-45.34%-66.26%-47.43%
37BUBurcon NutraScience Corp
0.240+0.010+4.35%2.00万4691.503408.72万2478.58万1.42亿1.03亿+2.13%-2.04%-7.69%-17.24%+4.35%+60.00%+9.09%
38PTMPlatinum Group Metals Ltd
2.410+0.100+4.33%2600.006088.002.47亿1.81亿1.02亿7520.82万+1.69%+6.17%-7.31%+26.18%+62.84%+32.42%+60.67%
39TLRYTilray Brands Inc
2.305+0.095+4.30%31.51万71.54万19.04亿18.96亿8.26亿8.22亿-0.22%-5.92%-7.06%-29.94%-23.93%+10.29%-24.67%
40MKZ.UNMackenzie Master LP
0.365+0.015+4.29%2000.00730.00228.65万228.65万626.45万626.45万+8.96%+10.61%+2.82%+14.06%+9.70%-21.09%+4.29%
41FSYForsys Metals Corp
0.740+0.030+4.23%7.95万5.69万1.44亿7343.16万1.95亿9923.19万-15.91%-19.57%-31.48%-17.78%-7.50%+80.49%-2.63%
42EROEro Copper Corp
29.970+1.210+4.21%15.02万447.93万30.87亿26.08亿1.03亿8702.93万+8.31%+4.50%+0.60%+9.50%+36.66%+11.54%+43.05%
43GLXYGalaxy Digital Holdings Ltd
16.370+0.660+4.20%70.17万1151.89万20.25亿19.43亿1.24亿1.19亿+3.54%+1.49%+14.08%+20.72%+67.73%+199.27%+58.47%
44EXROExro Technologies Inc
0.500+0.020+4.17%4.87万2.37万1.74亿1.39亿3.48亿2.78亿+1.01%+2.04%-27.54%-39.76%-61.24%-76.30%-60.94%
45GBTBMTC Group Inc
13.800+0.550+4.15%1.00万13.60万4.49亿1.47亿3256.24万1063.37万+9.38%+10.68%+4.48%-0.78%+18.31%+4.29%+12.10%
46RBYRubellite Energy Inc
2.290+0.090+4.09%900.002051.001.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%
47GIVXGivex Corp
0.780+0.030+4.00%6.61万5.17万9984.94万5206.46万1.28亿6674.95万+8.33%+5.41%+1.30%-14.29%+30.00%+59.18%+36.84%
48IFC.PR.KIntact Financial Corp
21.700+0.790+3.78%2008.004.36万38.20亿38.04亿1.76亿1.75亿+6.11%+4.99%+4.49%+8.34%+14.42%+8.21%+13.22%
49LACLithium Americas Corp
3.715+0.135+3.77%59.07万216.88万8.07亿6.91亿2.17亿1.86亿-5.71%-8.95%-18.89%-61.14%-54.25%-66.29%-56.29%
50CVOCoveo Solutions Inc
7.920+0.280+3.66%12.60万99.28万8.14亿2.87亿1.03亿3617.89万+4.62%+2.59%+1.80%-18.35%-12.87%-2.46%-17.50%