序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVNTAvant Brands Inc0.960+0.290+43.28%3.80万3.20万1012.30万884.36万1054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
2IVQ.UInvesque Inc0.090+0.015+20.00%11.78万1.05万8222.55万8222.55万9.14亿9.14亿+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%2000.0060.00354.62万97.26万1.18亿3241.97万+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc67.860+10.870+19.07%204.55万1.33亿76.69亿69.46亿1.13亿1.02亿+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc0.035+0.005+16.67%2000.0070.00424.43万373.91万1.21亿1.07亿0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd0.170+0.020+13.33%101.07万16.25万7316.80万4665.39万4.30亿2.74亿+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd0.085+0.010+13.33%9100.00727.001166.38万1119.68万1.37亿1.32亿+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp2.210+0.210+10.50%4.99万10.53万1.17亿9757.80万5286.59万4415.30万-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc0.060+0.005+9.09%31.75万1.89万7178.43万3762.45万11.96亿6.27亿+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc0.195+0.015+8.33%177.90万32.45万5930.47万4894.61万3.04亿2.51亿+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc0.800+0.060+8.11%5.29万4.18万1.48亿1.46亿1.85亿1.82亿-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc21.810+1.630+8.08%49.22万1052.61万26.91亿16.13亿1.23亿7394.50万+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp0.290+0.020+7.41%2.62万7466.003954.63万1731.22万1.36亿5969.73万-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc4.800+0.310+6.90%8265.004.03万1.56亿1.26亿3258.89万2616.31万+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd0.310+0.020+6.90%21.75万6.56万5409.37万2791.12万1.74亿9003.63万0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp0.435+0.025+6.10%2.01万8651.002.00亿1.47亿4.59亿3.39亿-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd0.710+0.040+5.97%1000.00710.001.42亿7586.51万2.00亿1.07亿+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc7.990+0.450+5.97%90.51万712.90万8.55亿6.64亿1.07亿8312.94万+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp0.090+0.005+5.88%90.05万7.70万8412.47万6794.10万9.35亿7.55亿-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp3.380+0.180+5.63%21.75万73.86万4.52亿3.80亿1.34亿1.13亿-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp0.950+0.050+5.56%8.89万8.66万1.06亿1.01亿1.11亿1.06亿+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp0.295+0.015+5.36%32.80万9.61万1.12亿1.08亿3.81亿3.67亿+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc17.890+0.880+5.17%3.43万60.45万12.94亿4.56亿7231.65万2547.59万+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc0.220+0.010+4.76%1.13万2446.001330.68万411.91万6048.56万1872.32万+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc10.570+0.470+4.65%1215.001.22万12.73亿10.08亿1.20亿9533.22万-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd225.000+10.000+4.65%1754.0039.30万125.15亿114.80亿5562.12万5102.42万+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc8.840+0.370+4.37%2.65万23.33万3.15亿1.63亿3563.20万1842.54万+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc0.125+0.005+4.17%13.13万1.58万6211.94万5781.27万4.97亿4.63亿-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC2.310+0.090+4.05%9000.002.05万1.75亿1.75亿7573.46万7573.46万+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp1.540+0.060+4.05%4.32万6.50万1.38亿9628.13万8941.45万6252.03万+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc11.340+0.440+4.04%5.07万57.04万4.13亿4.03亿3646.01万3557.61万+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc6.260+0.230+3.81%44.97万279.55万5.86亿4.57亿9362.39万7307.44万+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp2.180+0.080+3.81%1.45万3.15万8774.55万3012.06万4025.02万1381.68万-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc62.950+2.310+3.81%25.69万1618.71万163.87亿145.17亿2.60亿2.31亿+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp0.430+0.015+3.61%1.26万5292.003325.73万2075.40万7734.26万4826.51万+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc2.370+0.080+3.49%15.16万35.33万5.68亿3.48亿2.40亿1.47亿+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd25.090+0.820+3.38%7731.0019.08万6.79亿2.42亿2706.14万963.52万+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc0.620+0.020+3.33%3.38万2.05万1.14亿6512.43万1.84亿1.05亿0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc0.155+0.005+3.33%1.85万2777.00843.87万827.45万5444.34万5338.38万+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp27.940+0.890+3.29%13.83万384.27万12.97亿11.70亿4641.27万4188.15万+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc2.520+0.080+3.28%5.91万14.66万4.30亿3.01亿1.71亿1.19亿-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp3.200+0.100+3.23%1361.004267.001238.91万1238.91万387.16万387.16万-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp1.290+0.040+3.20%6.29万8.03万1.93亿5688.18万1.49亿4409.45万+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp0.650+0.020+3.17%4635.002837.20354.59万354.59万545.52万545.52万+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP0.650+0.020+3.17%1.54万9948.005150.18万4889.90万7923.36万7522.92万-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp0.500+0.015+3.09%2.05万1.01万1.40亿1.39亿2.81亿2.77亿+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc69.670+2.060+3.05%33.80万2349.68万107.59亿106.13亿1.54亿1.52亿+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc1.360+0.040+3.03%84.40万114.19万4.50亿4.11亿3.31亿3.02亿+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc33.840+0.970+2.95%44.81万1507.62万81.28亿33.15亿2.40亿9797.23万+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVNTAvant Brands Inc
0.960+0.290+43.28%3.80万3.20万1012.30万884.36万1054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
1ITHInternational Tower Hill Mines Ltd
0.710+0.040+5.97%1000.00710.001.42亿7586.51万2.00亿1.07亿+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
2IVQ.UInvesque Inc
0.090+0.015+20.00%11.78万1.05万8222.55万8222.55万9.14亿9.14亿+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%2000.0060.00354.62万97.26万1.18亿3241.97万+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc
67.860+10.870+19.07%204.55万1.33亿76.69亿69.46亿1.13亿1.02亿+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc
0.035+0.005+16.67%2000.0070.00424.43万373.91万1.21亿1.07亿0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd
0.170+0.020+13.33%101.07万16.25万7316.80万4665.39万4.30亿2.74亿+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd
0.085+0.010+13.33%9100.00727.001166.38万1119.68万1.37亿1.32亿+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp
2.210+0.210+10.50%4.99万10.53万1.17亿9757.80万5286.59万4415.30万-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc
0.060+0.005+9.09%31.75万1.89万7178.43万3762.45万11.96亿6.27亿+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc
0.195+0.015+8.33%177.90万32.45万5930.47万4894.61万3.04亿2.51亿+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc
0.800+0.060+8.11%5.29万4.18万1.48亿1.46亿1.85亿1.82亿-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc
21.810+1.630+8.08%49.22万1052.61万26.91亿16.13亿1.23亿7394.50万+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp
0.290+0.020+7.41%2.62万7466.003954.63万1731.22万1.36亿5969.73万-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc
4.800+0.310+6.90%8265.004.03万1.56亿1.26亿3258.89万2616.31万+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd
0.310+0.020+6.90%21.75万6.56万5409.37万2791.12万1.74亿9003.63万0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp
0.435+0.025+6.10%2.01万8651.002.00亿1.47亿4.59亿3.39亿-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd
0.710+0.040+5.97%1000.00710.001.42亿7586.51万2.00亿1.07亿+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc
7.990+0.450+5.97%90.51万712.90万8.55亿6.64亿1.07亿8312.94万+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp
0.090+0.005+5.88%90.05万7.70万8412.47万6794.10万9.35亿7.55亿-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp
3.380+0.180+5.63%21.75万73.86万4.52亿3.80亿1.34亿1.13亿-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp
0.950+0.050+5.56%8.89万8.66万1.06亿1.01亿1.11亿1.06亿+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp
0.295+0.015+5.36%32.80万9.61万1.12亿1.08亿3.81亿3.67亿+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc
17.890+0.880+5.17%3.43万60.45万12.94亿4.56亿7231.65万2547.59万+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc
0.220+0.010+4.76%1.13万2446.001330.68万411.91万6048.56万1872.32万+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc
10.570+0.470+4.65%1215.001.22万12.73亿10.08亿1.20亿9533.22万-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd
225.000+10.000+4.65%1754.0039.30万125.15亿114.80亿5562.12万5102.42万+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc
8.840+0.370+4.37%2.65万23.33万3.15亿1.63亿3563.20万1842.54万+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc
0.125+0.005+4.17%13.13万1.58万6211.94万5781.27万4.97亿4.63亿-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC
2.310+0.090+4.05%9000.002.05万1.75亿1.75亿7573.46万7573.46万+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp
1.540+0.060+4.05%4.32万6.50万1.38亿9628.13万8941.45万6252.03万+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc
11.340+0.440+4.04%5.07万57.04万4.13亿4.03亿3646.01万3557.61万+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc
6.260+0.230+3.81%44.97万279.55万5.86亿4.57亿9362.39万7307.44万+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp
2.180+0.080+3.81%1.45万3.15万8774.55万3012.06万4025.02万1381.68万-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc
62.950+2.310+3.81%25.69万1618.71万163.87亿145.17亿2.60亿2.31亿+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp
0.430+0.015+3.61%1.26万5292.003325.73万2075.40万7734.26万4826.51万+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc
2.370+0.080+3.49%15.16万35.33万5.68亿3.48亿2.40亿1.47亿+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd
25.090+0.820+3.38%7731.0019.08万6.79亿2.42亿2706.14万963.52万+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc
0.620+0.020+3.33%3.38万2.05万1.14亿6512.43万1.84亿1.05亿0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc
0.155+0.005+3.33%1.85万2777.00843.87万827.45万5444.34万5338.38万+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp
27.940+0.890+3.29%13.83万384.27万12.97亿11.70亿4641.27万4188.15万+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc
2.520+0.080+3.28%5.91万14.66万4.30亿3.01亿1.71亿1.19亿-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp
3.200+0.100+3.23%1361.004267.001238.91万1238.91万387.16万387.16万-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp
1.290+0.040+3.20%6.29万8.03万1.93亿5688.18万1.49亿4409.45万+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp
0.650+0.020+3.17%4635.002837.20354.59万354.59万545.52万545.52万+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP
0.650+0.020+3.17%1.54万9948.005150.18万4889.90万7923.36万7522.92万-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp
0.500+0.015+3.09%2.05万1.01万1.40亿1.39亿2.81亿2.77亿+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc
69.670+2.060+3.05%33.80万2349.68万107.59亿106.13亿1.54亿1.52亿+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc
1.360+0.040+3.03%84.40万114.19万4.50亿4.11亿3.31亿3.02亿+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc
33.840+0.970+2.95%44.81万1507.62万81.28亿33.15亿2.40亿9797.23万+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc
56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%