序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%109.60万1.16万457.84万426.93万3.05亿2.85亿0.00%0.00%0.00%-57.14%-40.00%-78.57%-40.00%
2BRMIBoat Rocker Media Inc1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
3TSATTelesat Corp12.500+1.840+17.26%3239.003.94万1.72亿441.43万1375.39万35.31万+13.43%+13.64%-18.78%+17.26%-10.20%+18.37%-9.55%
4QECQuesterre Energy Corp0.250+0.035+16.28%2.46万6125.001.07亿1.03亿4.29亿4.11亿0.00%-18.03%+16.28%-1.96%+25.00%0.00%+38.89%
5GEOGeodrill Ltd2.310+0.320+16.08%4.73万10.19万1.09亿3696.31万4716.32万1600.14万+14.36%+12.68%+6.94%+15.50%+28.33%-26.67%+29.05%
6CTXCrescita Therapeutics Inc0.530+0.070+15.22%2.05万1.01万1030.38万904.13万1944.12万1705.91万+21.84%+23.26%+23.26%+23.26%+27.71%-28.38%+8.16%
7AOTAscot Resources Ltd0.560+0.065+13.13%72.90万38.37万3.53亿2.84亿6.30亿5.08亿-11.11%-20.00%-28.21%-29.11%+7.69%+7.69%+14.29%
8USAAmericas Gold And Silver Corp0.340+0.035+11.48%14.04万4.59万8534.68万8125.87万2.51亿2.39亿-9.33%-8.11%-27.66%+6.25%+9.68%-26.88%+3.03%
9TMQTrilogy Metals Inc0.700+0.070+11.11%2.19万1.49万1.12亿5819.21万1.60亿8313.16万+4.48%+9.38%0.00%+1.45%+22.81%-5.41%+20.69%
10SKESkeena Resources Ltd7.340+0.720+10.88%51.50万371.39万7.80亿4.99亿1.06亿6800.75万+17.82%+18.58%+21.72%+17.44%+29.00%+14.87%+13.80%
11NDMNorthern Dynasty Minerals Ltd0.420+0.040+10.53%29.76万12.24万2.26亿2.22亿5.38亿5.28亿+9.09%+9.09%+2.44%-2.33%+13.51%+40.00%-2.33%
12WLLWWillow Biosciences Inc0.110+0.010+10.00%14.05万1.50万1399.44万1068.31万1.27亿9711.89万+4.76%+10.00%-15.38%+15.79%+10.00%-12.00%+10.00%
13WILDWildBrain Ltd1.120+0.090+8.74%19.85万22.46万2.31亿1.26亿2.06亿1.12亿+15.46%+6.67%+12.00%-1.75%-10.40%-29.56%+2.75%
14BCTBriaCell Therapeutics Corp1.525+0.115+8.16%1850.002812.002788.41万1988.97万1828.47万1304.24万-5.86%-19.31%-28.74%-59.22%-78.52%-80.70%-80.45%
15AIDXHealwell AI Inc2.530+0.190+8.12%110.96万273.56万4.02亿2.66亿1.59亿1.05亿+10.48%-10.92%+34.57%+136.45%+251.39%+289.23%+237.33%
16DII.BDorel Industries Inc6.950+0.500+7.75%2.58万16.96万2.26亿1.82亿3255.71万2611.97万+1.46%-1.07%-2.80%+8.59%+2.21%+51.42%+11.20%
17GENMGeneration Mining Ltd0.280+0.020+7.69%4.72万1.33万6609.50万5280.97万2.36亿1.89亿+3.70%+7.69%0.00%+5.66%+33.33%-37.78%+21.74%
18LNLoncor Gold Inc0.375+0.025+7.14%4.60万1.64万5777.59万3272.36万1.54亿8726.30万+1.35%+5.63%-21.05%+7.14%-5.06%+2.74%+4.17%
19EXROExro Technologies Inc0.630+0.040+6.78%82.35万57.37万2.19亿1.75亿3.48亿2.78亿+23.53%+26.00%-4.55%-24.10%-50.00%-70.70%-50.78%
20COGCondor Gold PLC0.490+0.030+6.52%1.83万9063.009968.70万9968.70万2.03亿2.03亿+19.51%+13.95%-2.00%+20.99%+122.73%+66.10%+8.89%
21ELEFSilver Elephant Mining Corp0.490+0.030+6.52%1.96万9430.001657.03万1437.98万3381.69万2934.65万0.00%-3.92%0.00%+32.43%+55.56%+25.64%+40.00%
22MPCMadison Pacific Properties Inc5.420+0.310+6.07%203.001083.003.22亿5706.04万5946.26万1052.78万-1.45%-10.26%-11.44%-9.99%-20.73%-19.42%-19.44%
23WRGWestern Energy Services Corp2.750+0.150+5.77%300.00824.009306.83万1524.71万3384.30万554.44万+0.36%0.00%+0.73%+3.38%-25.68%-15.38%-7.41%
24CKIClarke Inc19.350+0.960+5.22%2000.003.80万2.70亿6409.92万1395.82万331.26万+19.15%+9.94%+10.57%-0.77%+45.49%+61.25%+35.50%
25STLRSTLLR Gold Inc1.210+0.060+5.22%5.14万6.13万1.25亿1.07亿1.03亿8803.32万0.00%0.00%-6.92%-11.68%-91.60%-91.60%-91.60%
26TWMTidewater Midstream and Infrastructure Ltd0.610+0.030+5.17%51.15万30.23万2.62亿1.92亿4.29亿3.15亿+3.39%+3.39%-1.61%-26.51%-42.99%-34.09%-42.45%
27PRLPropel Holdings Inc24.470+1.110+4.75%9.11万218.55万8.41亿5.05亿3437.18万2062.37万+11.13%+6.90%+15.42%+50.44%+95.21%+242.21%+91.00%
28MDPMedexus Pharmaceuticals Inc1.820+0.080+4.60%5.85万10.42万4451.48万4027.24万2445.87万2212.77万+7.69%+17.42%+12.35%+11.66%-36.14%-2.15%-26.32%
29KITSKits Eyecare Ltd8.570+0.370+4.51%6045.004.98万2.70亿6990.52万3145.01万815.70万+2.02%+2.63%+28.29%+33.49%+35.17%+82.34%+37.34%
30GAugusta Gold Corp0.940+0.040+4.44%9000.008500.008080.22万4687.00万8595.98万4986.17万-5.05%+4.44%-14.55%-18.97%+13.25%-2.08%+13.25%
31FARForaco International SA2.360+0.100+4.42%26.87万63.79万2.33亿1.49亿9872.83万6329.45万+3.96%-1.26%-14.49%-22.69%+12.88%+45.71%+17.28%
32KXSKinaxis Inc157.760+6.660+4.41%7.74万1211.35万44.74亿44.13亿2836.02万2797.14万+5.06%+5.84%+7.72%+7.39%+10.32%-16.66%+6.09%
33GFRGreenfire Resources Ltd9.250+0.390+4.40%3.59万33.05万6.39亿3.45亿6907.41万3732.95万+10.12%+8.95%+12.80%+7.56%+32.14%+32.14%+32.14%
34ELOEloro Resources Ltd1.200+0.050+4.35%6.21万7.27万9582.42万6214.74万7985.35万5178.95万-8.40%-15.49%-28.99%-26.83%-39.39%-67.74%-44.70%
35CGGChina Gold International Resources Corp Ltd8.980+0.360+4.18%7965.006.95万35.60亿21.35亿3.96亿2.38亿+0.34%+1.58%-2.50%-0.22%+54.56%+78.53%+60.93%
36VOXRVox Royalty Corp3.780+0.150+4.13%3.59万13.33万1.90亿1.54亿5014.63万4074.04万+13.35%+14.37%+24.50%+34.65%+43.60%+14.05%+38.90%
37CEUCES Energy Solutions Corp7.700+0.300+4.05%182.95万1402.19万18.11亿17.43亿2.35亿2.26亿+14.20%+10.60%+7.08%+39.05%+126.86%+201.02%+125.55%
38NOVCNova Cannabis Inc1.290+0.050+4.03%3.12万3.76万7395.64万1685.27万5733.05万1306.41万+2.38%+4.88%0.00%-31.75%+34.38%+143.40%+44.94%
39BBU.UNBrookfield Business Partners LP25.910+1.000+4.01%2.79万71.72万19.25亿19.25亿7428.18万7428.18万+9.14%-1.45%+5.71%-8.03%-2.41%+15.24%-4.66%
40QIPTQuipt Home Medical Corp4.410+0.170+4.01%3.82万16.51万1.88亿1.79亿4257.15万4065.19万-1.45%-1.12%-3.92%-20.40%-33.58%-37.89%-34.67%
41FSZFiera Capital Corp7.840+0.300+3.98%48.22万373.90万8.30亿6.41亿1.06亿8178.98万+8.29%+15.46%+12.32%+2.38%+25.39%+38.12%+36.09%
42GFPGreenFirst Forest Products Inc0.405+0.015+3.85%1.99万7958.007191.68万2388.04万1.78亿5896.41万+12.50%+9.46%-19.00%-48.08%-55.98%-66.25%-57.37%
43ECNECN Capital Corp1.670+0.060+3.73%30.19万49.47万4.69亿2.57亿2.81亿1.54亿+1.21%-4.02%-3.48%-15.61%-40.98%-36.29%-43.74%
44KPTKP Tissue Inc8.630+0.310+3.73%1.28万10.88万8602.67万8578.42万996.83万994.02万+4.96%+5.34%+8.31%+2.88%+0.40%-9.28%-0.27%
45TCTucows Inc26.250+0.920+3.63%3465.008.77万2.87亿1.55亿1095.07万590.55万-0.19%-8.76%-7.96%+8.29%-17.45%-21.22%-26.74%
46MINExcelsior Mining Corp0.145+0.005+3.57%6.08万8410.004573.53万2359.34万3.15亿1.63亿+7.41%0.00%-36.96%+7.41%-9.38%-34.09%+3.57%
47SFISolution Financial Inc0.290+0.010+3.57%1.15万3275.002505.55万841.43万8639.83万2901.48万+3.57%+3.57%+3.94%+3.94%-7.30%-3.20%-5.80%
48RAY.AStingray Group Inc7.580+0.260+3.55%2.44万18.36万5.20亿2.59亿6854.72万3415.00万+3.84%-0.52%+6.76%-3.28%+24.82%+54.58%+27.70%
49CWLCaldwell Partners International Inc0.930+0.030+3.33%4272.003823.002748.98万2100.02万2955.89万2258.09万+12.05%+12.05%+16.25%+32.86%+14.81%-30.08%+22.37%
50OLYOlympia Financial Group Inc93.490+2.990+3.30%2207.0020.30万2.25亿1.46亿240.63万156.26万+0.15%-4.02%-6.92%-9.29%+1.24%+32.79%+0.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%109.60万1.16万457.84万426.93万3.05亿2.85亿0.00%0.00%0.00%-57.14%-40.00%-78.57%-40.00%
2BRMIBoat Rocker Media Inc
1.020+0.230+29.11%183.52万177.04万5758.12万2136.62万5645.22万2094.72万+43.66%+21.43%+20.00%+13.33%-34.62%-62.64%-21.54%
3TSATTelesat Corp
12.500+1.840+17.26%3239.003.94万1.72亿441.43万1375.39万35.31万+13.43%+13.64%-18.78%+17.26%-10.20%+18.37%-9.55%
4QECQuesterre Energy Corp
0.250+0.035+16.28%2.46万6125.001.07亿1.03亿4.29亿4.11亿0.00%-18.03%+16.28%-1.96%+25.00%0.00%+38.89%
5GEOGeodrill Ltd
2.310+0.320+16.08%4.73万10.19万1.09亿3696.31万4716.32万1600.14万+14.36%+12.68%+6.94%+15.50%+28.33%-26.67%+29.05%
6CTXCrescita Therapeutics Inc
0.530+0.070+15.22%2.05万1.01万1030.38万904.13万1944.12万1705.91万+21.84%+23.26%+23.26%+23.26%+27.71%-28.38%+8.16%
7AOTAscot Resources Ltd
0.560+0.065+13.13%72.90万38.37万3.53亿2.84亿6.30亿5.08亿-11.11%-20.00%-28.21%-29.11%+7.69%+7.69%+14.29%
8USAAmericas Gold And Silver Corp
0.340+0.035+11.48%14.04万4.59万8534.68万8125.87万2.51亿2.39亿-9.33%-8.11%-27.66%+6.25%+9.68%-26.88%+3.03%
9TMQTrilogy Metals Inc
0.700+0.070+11.11%2.19万1.49万1.12亿5819.21万1.60亿8313.16万+4.48%+9.38%0.00%+1.45%+22.81%-5.41%+20.69%
10SKESkeena Resources Ltd
7.340+0.720+10.88%51.50万371.39万7.80亿4.99亿1.06亿6800.75万+17.82%+18.58%+21.72%+17.44%+29.00%+14.87%+13.80%
11NDMNorthern Dynasty Minerals Ltd
0.420+0.040+10.53%29.76万12.24万2.26亿2.22亿5.38亿5.28亿+9.09%+9.09%+2.44%-2.33%+13.51%+40.00%-2.33%
12WLLWWillow Biosciences Inc
0.110+0.010+10.00%14.05万1.50万1399.44万1068.31万1.27亿9711.89万+4.76%+10.00%-15.38%+15.79%+10.00%-12.00%+10.00%
13WILDWildBrain Ltd
1.120+0.090+8.74%19.85万22.46万2.31亿1.26亿2.06亿1.12亿+15.46%+6.67%+12.00%-1.75%-10.40%-29.56%+2.75%
14BCTBriaCell Therapeutics Corp
1.525+0.115+8.16%1850.002812.002788.41万1988.97万1828.47万1304.24万-5.86%-19.31%-28.74%-59.22%-78.52%-80.70%-80.45%
15AIDXHealwell AI Inc
2.530+0.190+8.12%110.96万273.56万4.02亿2.66亿1.59亿1.05亿+10.48%-10.92%+34.57%+136.45%+251.39%+289.23%+237.33%
16DII.BDorel Industries Inc
6.950+0.500+7.75%2.58万16.96万2.26亿1.82亿3255.71万2611.97万+1.46%-1.07%-2.80%+8.59%+2.21%+51.42%+11.20%
17GENMGeneration Mining Ltd
0.280+0.020+7.69%4.72万1.33万6609.50万5280.97万2.36亿1.89亿+3.70%+7.69%0.00%+5.66%+33.33%-37.78%+21.74%
18LNLoncor Gold Inc
0.375+0.025+7.14%4.60万1.64万5777.59万3272.36万1.54亿8726.30万+1.35%+5.63%-21.05%+7.14%-5.06%+2.74%+4.17%
19EXROExro Technologies Inc
0.630+0.040+6.78%82.35万57.37万2.19亿1.75亿3.48亿2.78亿+23.53%+26.00%-4.55%-24.10%-50.00%-70.70%-50.78%
20COGCondor Gold PLC
0.490+0.030+6.52%1.83万9063.009968.70万9968.70万2.03亿2.03亿+19.51%+13.95%-2.00%+20.99%+122.73%+66.10%+8.89%
21ELEFSilver Elephant Mining Corp
0.490+0.030+6.52%1.96万9430.001657.03万1437.98万3381.69万2934.65万0.00%-3.92%0.00%+32.43%+55.56%+25.64%+40.00%
22MPCMadison Pacific Properties Inc
5.420+0.310+6.07%203.001083.003.22亿5706.04万5946.26万1052.78万-1.45%-10.26%-11.44%-9.99%-20.73%-19.42%-19.44%
23WRGWestern Energy Services Corp
2.750+0.150+5.77%300.00824.009306.83万1524.71万3384.30万554.44万+0.36%0.00%+0.73%+3.38%-25.68%-15.38%-7.41%
24CKIClarke Inc
19.350+0.960+5.22%2000.003.80万2.70亿6409.92万1395.82万331.26万+19.15%+9.94%+10.57%-0.77%+45.49%+61.25%+35.50%
25STLRSTLLR Gold Inc
1.210+0.060+5.22%5.14万6.13万1.25亿1.07亿1.03亿8803.32万0.00%0.00%-6.92%-11.68%-91.60%-91.60%-91.60%
26TWMTidewater Midstream and Infrastructure Ltd
0.610+0.030+5.17%51.15万30.23万2.62亿1.92亿4.29亿3.15亿+3.39%+3.39%-1.61%-26.51%-42.99%-34.09%-42.45%
27PRLPropel Holdings Inc
24.470+1.110+4.75%9.11万218.55万8.41亿5.05亿3437.18万2062.37万+11.13%+6.90%+15.42%+50.44%+95.21%+242.21%+91.00%
28MDPMedexus Pharmaceuticals Inc
1.820+0.080+4.60%5.85万10.42万4451.48万4027.24万2445.87万2212.77万+7.69%+17.42%+12.35%+11.66%-36.14%-2.15%-26.32%
29KITSKits Eyecare Ltd
8.570+0.370+4.51%6045.004.98万2.70亿6990.52万3145.01万815.70万+2.02%+2.63%+28.29%+33.49%+35.17%+82.34%+37.34%
30GAugusta Gold Corp
0.940+0.040+4.44%9000.008500.008080.22万4687.00万8595.98万4986.17万-5.05%+4.44%-14.55%-18.97%+13.25%-2.08%+13.25%
31FARForaco International SA
2.360+0.100+4.42%26.87万63.79万2.33亿1.49亿9872.83万6329.45万+3.96%-1.26%-14.49%-22.69%+12.88%+45.71%+17.28%
32KXSKinaxis Inc
157.760+6.660+4.41%7.74万1211.35万44.74亿44.13亿2836.02万2797.14万+5.06%+5.84%+7.72%+7.39%+10.32%-16.66%+6.09%
33GFRGreenfire Resources Ltd
9.250+0.390+4.40%3.59万33.05万6.39亿3.45亿6907.41万3732.95万+10.12%+8.95%+12.80%+7.56%+32.14%+32.14%+32.14%
34ELOEloro Resources Ltd
1.200+0.050+4.35%6.21万7.27万9582.42万6214.74万7985.35万5178.95万-8.40%-15.49%-28.99%-26.83%-39.39%-67.74%-44.70%
35CGGChina Gold International Resources Corp Ltd
8.980+0.360+4.18%7965.006.95万35.60亿21.35亿3.96亿2.38亿+0.34%+1.58%-2.50%-0.22%+54.56%+78.53%+60.93%
36VOXRVox Royalty Corp
3.780+0.150+4.13%3.59万13.33万1.90亿1.54亿5014.63万4074.04万+13.35%+14.37%+24.50%+34.65%+43.60%+14.05%+38.90%
37CEUCES Energy Solutions Corp
7.700+0.300+4.05%182.95万1402.19万18.11亿17.43亿2.35亿2.26亿+14.20%+10.60%+7.08%+39.05%+126.86%+201.02%+125.55%
38NOVCNova Cannabis Inc
1.290+0.050+4.03%3.12万3.76万7395.64万1685.27万5733.05万1306.41万+2.38%+4.88%0.00%-31.75%+34.38%+143.40%+44.94%
39BBU.UNBrookfield Business Partners LP
25.910+1.000+4.01%2.79万71.72万19.25亿19.25亿7428.18万7428.18万+9.14%-1.45%+5.71%-8.03%-2.41%+15.24%-4.66%
40QIPTQuipt Home Medical Corp
4.410+0.170+4.01%3.82万16.51万1.88亿1.79亿4257.15万4065.19万-1.45%-1.12%-3.92%-20.40%-33.58%-37.89%-34.67%
41FSZFiera Capital Corp
7.840+0.300+3.98%48.22万373.90万8.30亿6.41亿1.06亿8178.98万+8.29%+15.46%+12.32%+2.38%+25.39%+38.12%+36.09%
42GFPGreenFirst Forest Products Inc
0.405+0.015+3.85%1.99万7958.007191.68万2388.04万1.78亿5896.41万+12.50%+9.46%-19.00%-48.08%-55.98%-66.25%-57.37%
43ECNECN Capital Corp
1.670+0.060+3.73%30.19万49.47万4.69亿2.57亿2.81亿1.54亿+1.21%-4.02%-3.48%-15.61%-40.98%-36.29%-43.74%
44KPTKP Tissue Inc
8.630+0.310+3.73%1.28万10.88万8602.67万8578.42万996.83万994.02万+4.96%+5.34%+8.31%+2.88%+0.40%-9.28%-0.27%
45TCTucows Inc
26.250+0.920+3.63%3465.008.77万2.87亿1.55亿1095.07万590.55万-0.19%-8.76%-7.96%+8.29%-17.45%-21.22%-26.74%
46MINExcelsior Mining Corp
0.145+0.005+3.57%6.08万8410.004573.53万2359.34万3.15亿1.63亿+7.41%0.00%-36.96%+7.41%-9.38%-34.09%+3.57%
47SFISolution Financial Inc
0.290+0.010+3.57%1.15万3275.002505.55万841.43万8639.83万2901.48万+3.57%+3.57%+3.94%+3.94%-7.30%-3.20%-5.80%
48RAY.AStingray Group Inc
7.580+0.260+3.55%2.44万18.36万5.20亿2.59亿6854.72万3415.00万+3.84%-0.52%+6.76%-3.28%+24.82%+54.58%+27.70%
49CWLCaldwell Partners International Inc
0.930+0.030+3.33%4272.003823.002748.98万2100.02万2955.89万2258.09万+12.05%+12.05%+16.25%+32.86%+14.81%-30.08%+22.37%
50OLYOlympia Financial Group Inc
93.490+2.990+3.30%2207.0020.30万2.25亿1.46亿240.63万156.26万+0.15%-4.02%-6.92%-9.29%+1.24%+32.79%+0.71%