序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LEVThe Lion Electric Co0.405+0.150+58.82%1133.07万514.27万9161.81万4929.25万2.26亿1.22亿+37.29%+1.25%-51.20%-61.79%-72.64%-82.77%-82.84%
2SMCSulliden Mining Capital Inc0.020+0.005+33.33%31.02万4703.00261.15万231.72万1.31亿1.16亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
3SCYScandium International Mining Corp0.020+0.005+33.33%5250.00103.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
4COGCondor Gold PLC0.470+0.075+18.99%19.74万9.52万9608.81万9608.81万2.04亿2.04亿+16.05%+36.23%+28.77%+20.51%-18.97%-6.00%+4.44%
5BCTBriaCell Therapeutics Corp1.560+0.190+13.87%12.43万18.59万5644.57万4883.91万3618.32万3130.71万+65.96%+90.24%+45.79%+73.33%-22.39%-77.06%-80.00%
6BKIBlack Iron Inc0.095+0.010+11.76%11.42万9749.002889.20万2384.56万3.04亿2.51亿+11.76%+5.56%+111.11%+90.00%+111.11%+72.73%+72.73%
7MOGOMogo Inc2.280+0.220+10.68%7.83万17.43万5536.22万5138.75万2428.17万2253.84万+11.22%+11.76%+70.15%+39.02%+7.55%+4.59%-6.17%
8WNDRWonderFi Technologies Inc0.270+0.025+10.20%393.67万103.29万1.75亿1.48亿6.48亿5.50亿+31.71%+44.00%+66.15%+100.00%+44.00%+25.58%-8.47%
9IMPIntermap Technologies Corp1.870+0.170+10.00%22.00万40.31万9885.92万8143.94万5286.59万4355.05万+15.43%+28.08%+61.21%+133.75%+233.93%+315.56%+196.83%
10NEXTNextSource Materials Inc0.580+0.050+9.43%1.92万1.07万1.07亿1.06亿1.85亿1.82亿+13.73%+3.57%-3.33%-18.31%-27.50%-49.12%-51.67%
11HBPHelix BioPharma Corp0.950+0.080+9.20%2.00万1.85万4657.05万4184.10万4902.15万4404.31万+15.85%+35.71%+25.00%-24.60%0.00%-7.32%-9.52%
12QBR.AQuebecor Inc36.240+3.030+9.12%1316.004.44万84.60亿58.93亿2.33亿1.63亿+12.63%+10.23%+2.85%+26.06%+19.38%+15.23%+10.28%
13BRYBri-Chem Corp0.250+0.020+8.70%3.15万7880.00660.82万557.83万2643.30万2231.30万+31.58%+4.17%-18.03%0.00%-19.35%-59.02%-23.08%
14CMGComputer Modelling Group Ltd11.140+0.880+8.58%101.25万1131.19万9.13亿8.95亿8195.00万8031.87万+7.63%+9.97%-6.47%-4.54%-12.74%+10.62%+11.39%
15BRBig Rock Brewery Inc1.180+0.080+7.27%200.00236.00824.87万331.21万699.04万280.69万+12.38%+7.27%+5.36%+1.72%-25.79%-43.81%-22.37%
16NVONovo Resources Corp0.075+0.005+7.14%29.26万2.19万2659.73万2659.73万3.55亿3.55亿0.00%-6.25%-16.67%-11.76%-42.31%-48.28%-50.00%
17THTheratechnologies Inc1.820+0.120+7.06%11.08万19.92万8368.36万6232.27万4598.00万3424.33万+8.33%+6.43%+7.69%+10.30%+7.69%-20.18%-14.95%
18SBISerabi Gold PLC1.900+0.120+6.74%3.70万7.00万1.44亿1.44亿7573.46万7573.46万+29.25%+19.50%+13.77%+38.69%+65.22%+265.38%+175.36%
19WRGWestern Energy Services Corp2.840+0.170+6.37%1507.004112.009611.42万3450.14万3384.30万1214.84万+4.03%+7.17%-1.39%+3.27%+3.27%+9.23%-4.38%
20DRXADF Group Inc9.340+0.510+5.78%29.71万266.91万2.79亿1.48亿2987.39万1583.18万-0.85%+0.54%-4.11%-24.78%-54.36%+78.35%+35.31%
21UNIUnisync Corp1.500+0.080+5.63%9300.001.38万2851.83万2087.07万1901.22万1391.38万+7.91%-5.66%-0.66%-14.29%+30.43%-14.29%+7.14%
22GXEGear Energy Ltd0.570+0.030+5.56%413.64万234.76万1.50亿1.43亿2.64亿2.50亿+6.54%+7.55%+10.68%-5.67%-13.41%-6.74%-3.11%
23ADCOAdcore Inc0.190+0.010+5.56%5.75万1.06万1149.23万351.75万6048.56万1851.30万+18.75%+8.57%+2.70%-17.39%-17.39%-7.32%+5.56%
24CGXCineplex Inc11.510+0.600+5.50%57.51万647.31万7.31亿7.23亿6350.00万6280.72万+9.10%+13.62%+8.48%+9.00%+55.54%+39.85%+37.51%
25CVGClairvest Group Inc74.860+3.850+5.42%860.006.25万10.65亿1.68亿1423.24万224.38万+7.73%+8.49%+6.94%+8.25%-0.52%-4.77%-0.71%
26VQSVIQ Solutions Inc0.200+0.010+5.26%1500.00295.001044.97万734.08万5224.83万3670.38万+5.26%0.00%-20.00%-13.04%-6.98%+25.00%-11.11%
27DYADynaCERT Inc0.200+0.010+5.26%16.27万3.19万8813.58万7947.40万4.41亿3.97亿+5.26%-4.76%-2.44%+11.11%+37.93%+5.26%+29.03%
28ATZAritzia Inc49.010+2.370+5.08%47.92万2330.57万55.27亿40.40亿1.13亿8242.32万+7.55%+8.02%+6.59%+9.57%+35.91%+92.50%+78.22%
29FORAVerticalScope Holdings Inc9.950+0.470+4.96%4.12万40.46万2.13亿1.17亿2138.12万1175.25万+13.45%+17.06%+26.75%+19.88%-7.27%+106.86%+112.61%
30TLGTroilus Gold Corp0.330+0.015+4.76%4.12万1.34万1.20亿9797.51万3.63亿2.97亿-1.49%+22.22%+20.00%-8.33%-14.29%-28.26%-31.25%
31OGDOrbit Garant Drilling Inc0.890+0.040+4.71%1.15万9905.003326.18万2496.04万3737.28万2804.54万+2.30%-2.20%+15.58%+30.88%+43.55%+30.88%+61.82%
32ESPBrompton Energy Split Corp6.900+0.300+4.55%1502.001.01万550.80万550.80万79.83万79.83万+10.51%+13.00%+35.26%+71.28%+36.30%+0.00%+118.08%
33GAugusta Gold Corp1.420+0.060+4.41%12.77万17.80万1.22亿7076.11万8592.98万4983.17万+19.33%+49.47%+30.28%+97.22%+49.47%+84.42%+71.08%
34TVA.BTVA Group Inc0.950+0.040+4.40%3501.003325.004104.53万708.00万4320.55万745.27万-11.21%-9.52%-15.18%-15.93%-38.71%-47.22%-29.63%
35BLDPBallard Power Systems Inc2.160+0.090+4.35%124.55万267.65万6.47亿5.46亿2.99亿2.53亿+6.40%+13.09%-10.00%-4.42%-43.31%-58.14%-56.01%
36PTMPlatinum Group Metals Ltd2.490+0.100+4.18%2.87万7.08万2.56亿1.88亿1.03亿7545.06万+2.89%+1.63%+3.75%+55.63%+8.73%+58.60%+66.00%
37MPVDMountain Province Diamonds Inc0.125+0.005+4.17%9500.001180.002652.91万1697.41万2.12亿1.36亿+8.70%-3.85%-3.85%-26.47%-30.56%-46.81%-50.00%
38NGEXNGEx Minerals Ltd13.070+0.520+4.14%15.58万200.17万27.04亿16.86亿2.07亿1.29亿+3.16%+6.87%+12.67%+36.72%+51.10%+88.87%+82.54%
39CGYCalian Group Ltd50.490+1.990+4.10%7.48万376.72万5.96亿5.89亿1180.24万1165.90万+5.14%+3.13%+4.43%+17.75%-6.98%-7.28%-10.45%
40YYellow Pages Ltd11.620+0.450+4.03%2.02万23.22万1.58亿5588.12万1355.81万480.91万+2.92%+6.52%+18.77%+21.82%+36.94%+15.81%+13.65%
41QIPTQuipt Home Medical Corp3.700+0.140+3.93%2.29万8.52万1.59亿1.29亿4309.00万3481.23万+10.45%+7.56%+1.37%+0.82%-17.41%-41.18%-45.19%
42MKZ.UNMackenzie Master LP0.530+0.020+3.92%2720.001434.00332.02万332.02万626.45万626.45万+12.77%+3.92%+12.77%+53.62%+60.61%+50.14%+51.43%
43TXPTouchstone Exploration Inc0.550+0.020+3.77%17.81万9.59万1.30亿1.15亿2.36亿2.09亿+3.77%+1.85%-6.78%-9.84%-1.79%-36.05%-23.61%
44FRXFennec Pharmaceuticals Inc8.810+0.320+3.77%6020.005.34万2.42亿1.66亿2743.22万1880.83万+11.80%+55.11%+44.90%+14.86%-12.08%-27.79%-41.89%
45ARAAclara Resources Inc0.425+0.015+3.66%6803.002850.007072.39万2797.65万1.66亿6582.70万-1.16%-7.61%-9.57%-13.27%-33.59%+4.94%-15.00%
46GURUGURU Organic Energy Corp1.790+0.060+3.47%4518.008251.005426.49万2532.87万3031.56万1415.01万+14.01%+11.88%+10.49%-5.79%-26.94%-12.68%-13.11%
47FLOWFlow Beverage Corp0.150+0.005+3.45%5.45万8175.001104.08万825.23万7360.51万5501.52万0.00%-3.23%-9.09%-11.76%-28.57%-34.78%-21.05%
48PNEPine Cliff Energy Ltd0.910+0.030+3.41%35.91万31.45万3.26亿2.80亿3.58亿3.07亿+4.60%+12.35%+7.71%-0.54%-15.39%-32.16%-28.20%
49FOODGoodfood Market Corp0.460+0.015+3.37%22.98万10.72万3557.64万2220.98万7734.01万4828.22万+4.55%-2.13%+33.33%+70.37%+61.40%+41.54%+87.76%
50FIH.UFairfax India Holdings Corp15.570+0.500+3.32%5.01万78.16万21.04亿12.72亿1.35亿8170.93万+1.96%-1.21%+1.10%+7.31%+12.10%+15.76%+2.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LEVThe Lion Electric Co
0.405+0.150+58.82%1133.07万514.27万9161.81万4929.25万2.26亿1.22亿+37.29%+1.25%-51.20%-61.79%-72.64%-82.77%-82.84%
1QIPTQuipt Home Medical Corp
3.700+0.140+3.93%2.29万8.52万1.59亿1.29亿4309.00万3481.23万+10.45%+7.56%+1.37%+0.82%-17.41%-41.18%-45.19%
2SMCSulliden Mining Capital Inc
0.020+0.005+33.33%31.02万4703.00261.15万231.72万1.31亿1.16亿0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
3SCYScandium International Mining Corp
0.020+0.005+33.33%5250.00103.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
4COGCondor Gold PLC
0.470+0.075+18.99%19.74万9.52万9608.81万9608.81万2.04亿2.04亿+16.05%+36.23%+28.77%+20.51%-18.97%-6.00%+4.44%
5BCTBriaCell Therapeutics Corp
1.560+0.190+13.87%12.43万18.59万5644.57万4883.91万3618.32万3130.71万+65.96%+90.24%+45.79%+73.33%-22.39%-77.06%-80.00%
6BKIBlack Iron Inc
0.095+0.010+11.76%11.42万9749.002889.20万2384.56万3.04亿2.51亿+11.76%+5.56%+111.11%+90.00%+111.11%+72.73%+72.73%
7MOGOMogo Inc
2.280+0.220+10.68%7.83万17.43万5536.22万5138.75万2428.17万2253.84万+11.22%+11.76%+70.15%+39.02%+7.55%+4.59%-6.17%
8WNDRWonderFi Technologies Inc
0.270+0.025+10.20%393.67万103.29万1.75亿1.48亿6.48亿5.50亿+31.71%+44.00%+66.15%+100.00%+44.00%+25.58%-8.47%
9IMPIntermap Technologies Corp
1.870+0.170+10.00%22.00万40.31万9885.92万8143.94万5286.59万4355.05万+15.43%+28.08%+61.21%+133.75%+233.93%+315.56%+196.83%
10NEXTNextSource Materials Inc
0.580+0.050+9.43%1.92万1.07万1.07亿1.06亿1.85亿1.82亿+13.73%+3.57%-3.33%-18.31%-27.50%-49.12%-51.67%
11HBPHelix BioPharma Corp
0.950+0.080+9.20%2.00万1.85万4657.05万4184.10万4902.15万4404.31万+15.85%+35.71%+25.00%-24.60%0.00%-7.32%-9.52%
12QBR.AQuebecor Inc
36.240+3.030+9.12%1316.004.44万84.60亿58.93亿2.33亿1.63亿+12.63%+10.23%+2.85%+26.06%+19.38%+15.23%+10.28%
13BRYBri-Chem Corp
0.250+0.020+8.70%3.15万7880.00660.82万557.83万2643.30万2231.30万+31.58%+4.17%-18.03%0.00%-19.35%-59.02%-23.08%
14CMGComputer Modelling Group Ltd
11.140+0.880+8.58%101.25万1131.19万9.13亿8.95亿8195.00万8031.87万+7.63%+9.97%-6.47%-4.54%-12.74%+10.62%+11.39%
15BRBig Rock Brewery Inc
1.180+0.080+7.27%200.00236.00824.87万331.21万699.04万280.69万+12.38%+7.27%+5.36%+1.72%-25.79%-43.81%-22.37%
16NVONovo Resources Corp
0.075+0.005+7.14%29.26万2.19万2659.73万2659.73万3.55亿3.55亿0.00%-6.25%-16.67%-11.76%-42.31%-48.28%-50.00%
17THTheratechnologies Inc
1.820+0.120+7.06%11.08万19.92万8368.36万6232.27万4598.00万3424.33万+8.33%+6.43%+7.69%+10.30%+7.69%-20.18%-14.95%
18SBISerabi Gold PLC
1.900+0.120+6.74%3.70万7.00万1.44亿1.44亿7573.46万7573.46万+29.25%+19.50%+13.77%+38.69%+65.22%+265.38%+175.36%
19WRGWestern Energy Services Corp
2.840+0.170+6.37%1507.004112.009611.42万3450.14万3384.30万1214.84万+4.03%+7.17%-1.39%+3.27%+3.27%+9.23%-4.38%
20DRXADF Group Inc
9.340+0.510+5.78%29.71万266.91万2.79亿1.48亿2987.39万1583.18万-0.85%+0.54%-4.11%-24.78%-54.36%+78.35%+35.31%
21UNIUnisync Corp
1.500+0.080+5.63%9300.001.38万2851.83万2087.07万1901.22万1391.38万+7.91%-5.66%-0.66%-14.29%+30.43%-14.29%+7.14%
22GXEGear Energy Ltd
0.570+0.030+5.56%413.64万234.76万1.50亿1.43亿2.64亿2.50亿+6.54%+7.55%+10.68%-5.67%-13.41%-6.74%-3.11%
23ADCOAdcore Inc
0.190+0.010+5.56%5.75万1.06万1149.23万351.75万6048.56万1851.30万+18.75%+8.57%+2.70%-17.39%-17.39%-7.32%+5.56%
24CGXCineplex Inc
11.510+0.600+5.50%57.51万647.31万7.31亿7.23亿6350.00万6280.72万+9.10%+13.62%+8.48%+9.00%+55.54%+39.85%+37.51%
25CVGClairvest Group Inc
74.860+3.850+5.42%860.006.25万10.65亿1.68亿1423.24万224.38万+7.73%+8.49%+6.94%+8.25%-0.52%-4.77%-0.71%
26VQSVIQ Solutions Inc
0.200+0.010+5.26%1500.00295.001044.97万734.08万5224.83万3670.38万+5.26%0.00%-20.00%-13.04%-6.98%+25.00%-11.11%
27DYADynaCERT Inc
0.200+0.010+5.26%16.27万3.19万8813.58万7947.40万4.41亿3.97亿+5.26%-4.76%-2.44%+11.11%+37.93%+5.26%+29.03%
28ATZAritzia Inc
49.010+2.370+5.08%47.92万2330.57万55.27亿40.40亿1.13亿8242.32万+7.55%+8.02%+6.59%+9.57%+35.91%+92.50%+78.22%
29FORAVerticalScope Holdings Inc
9.950+0.470+4.96%4.12万40.46万2.13亿1.17亿2138.12万1175.25万+13.45%+17.06%+26.75%+19.88%-7.27%+106.86%+112.61%
30TLGTroilus Gold Corp
0.330+0.015+4.76%4.12万1.34万1.20亿9797.51万3.63亿2.97亿-1.49%+22.22%+20.00%-8.33%-14.29%-28.26%-31.25%
31OGDOrbit Garant Drilling Inc
0.890+0.040+4.71%1.15万9905.003326.18万2496.04万3737.28万2804.54万+2.30%-2.20%+15.58%+30.88%+43.55%+30.88%+61.82%
32ESPBrompton Energy Split Corp
6.900+0.300+4.55%1502.001.01万550.80万550.80万79.83万79.83万+10.51%+13.00%+35.26%+71.28%+36.30%+0.00%+118.08%
33GAugusta Gold Corp
1.420+0.060+4.41%12.77万17.80万1.22亿7076.11万8592.98万4983.17万+19.33%+49.47%+30.28%+97.22%+49.47%+84.42%+71.08%
34TVA.BTVA Group Inc
0.950+0.040+4.40%3501.003325.004104.53万708.00万4320.55万745.27万-11.21%-9.52%-15.18%-15.93%-38.71%-47.22%-29.63%
35BLDPBallard Power Systems Inc
2.160+0.090+4.35%124.55万267.65万6.47亿5.46亿2.99亿2.53亿+6.40%+13.09%-10.00%-4.42%-43.31%-58.14%-56.01%
36PTMPlatinum Group Metals Ltd
2.490+0.100+4.18%2.87万7.08万2.56亿1.88亿1.03亿7545.06万+2.89%+1.63%+3.75%+55.63%+8.73%+58.60%+66.00%
37MPVDMountain Province Diamonds Inc
0.125+0.005+4.17%9500.001180.002652.91万1697.41万2.12亿1.36亿+8.70%-3.85%-3.85%-26.47%-30.56%-46.81%-50.00%
38NGEXNGEx Minerals Ltd
13.070+0.520+4.14%15.58万200.17万27.04亿16.86亿2.07亿1.29亿+3.16%+6.87%+12.67%+36.72%+51.10%+88.87%+82.54%
39CGYCalian Group Ltd
50.490+1.990+4.10%7.48万376.72万5.96亿5.89亿1180.24万1165.90万+5.14%+3.13%+4.43%+17.75%-6.98%-7.28%-10.45%
40YYellow Pages Ltd
11.620+0.450+4.03%2.02万23.22万1.58亿5588.12万1355.81万480.91万+2.92%+6.52%+18.77%+21.82%+36.94%+15.81%+13.65%
41QIPTQuipt Home Medical Corp
3.700+0.140+3.93%2.29万8.52万1.59亿1.29亿4309.00万3481.23万+10.45%+7.56%+1.37%+0.82%-17.41%-41.18%-45.19%
42MKZ.UNMackenzie Master LP
0.530+0.020+3.92%2720.001434.00332.02万332.02万626.45万626.45万+12.77%+3.92%+12.77%+53.62%+60.61%+50.14%+51.43%
43TXPTouchstone Exploration Inc
0.550+0.020+3.77%17.81万9.59万1.30亿1.15亿2.36亿2.09亿+3.77%+1.85%-6.78%-9.84%-1.79%-36.05%-23.61%
44FRXFennec Pharmaceuticals Inc
8.810+0.320+3.77%6020.005.34万2.42亿1.66亿2743.22万1880.83万+11.80%+55.11%+44.90%+14.86%-12.08%-27.79%-41.89%
45ARAAclara Resources Inc
0.425+0.015+3.66%6803.002850.007072.39万2797.65万1.66亿6582.70万-1.16%-7.61%-9.57%-13.27%-33.59%+4.94%-15.00%
46GURUGURU Organic Energy Corp
1.790+0.060+3.47%4518.008251.005426.49万2532.87万3031.56万1415.01万+14.01%+11.88%+10.49%-5.79%-26.94%-12.68%-13.11%
47FLOWFlow Beverage Corp
0.150+0.005+3.45%5.45万8175.001104.08万825.23万7360.51万5501.52万0.00%-3.23%-9.09%-11.76%-28.57%-34.78%-21.05%
48PNEPine Cliff Energy Ltd
0.910+0.030+3.41%35.91万31.45万3.26亿2.80亿3.58亿3.07亿+4.60%+12.35%+7.71%-0.54%-15.39%-32.16%-28.20%
49FOODGoodfood Market Corp
0.460+0.015+3.37%22.98万10.72万3557.64万2220.98万7734.01万4828.22万+4.55%-2.13%+33.33%+70.37%+61.40%+41.54%+87.76%
50FIH.UFairfax India Holdings Corp
15.570+0.500+3.32%5.01万78.16万21.04亿12.72亿1.35亿8170.93万+1.96%-1.21%+1.10%+7.31%+12.10%+15.76%+2.43%