序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BABYElse Nutrition Holdings Inc0.025+0.005+25.00%24.51万5230.00504.53万428.26万2.02亿1.71亿+25.00%+66.67%+66.67%-41.18%-79.17%-86.49%+66.67%
2AMMAlmaden Minerals Ltd0.125+0.025+25.00%4.46万5440.001715.27万1646.59万1.37亿1.32亿+66.67%+127.27%+108.33%+92.31%+47.06%-32.43%+127.27%
3KRNKarnalyte Resources Inc0.130+0.025+23.81%3.85万4842.00692.69万360.50万5328.40万2773.08万+36.84%+52.94%+30.00%+8.33%-29.73%-31.58%+23.81%
4PNC.BPostmedia Network Canada Corp1.200+0.170+16.50%1500.001800.001.19亿4378.44万9904.32万3648.70万-7.69%-13.04%-13.04%-11.11%-6.98%-99.59%+2.56%
5TVA.BTVA Group Inc0.930+0.130+16.25%1600.001513.004018.11万552.86万4320.55万594.48万-4.12%-9.71%+2.20%-15.45%-30.60%-51.05%-9.71%
6CPICarlton Precious Inc0.075+0.010+15.38%16.76万1.21万508.07万335.57万6774.31万4474.29万+15.38%-81.93%-79.17%-82.95%-85.00%-85.00%-79.73%
7LSPKLifeSpeak Inc0.390+0.050+14.71%5005.001811.002306.31万1162.20万5913.61万2980.01万+2.63%-2.50%+9.86%-9.30%-38.10%-22.00%+14.71%
8WNDRWonderFi Technologies Inc0.330+0.035+11.86%920.28万299.31万2.12亿1.80亿6.44亿5.46亿+15.79%+10.00%+1.54%+135.71%+80.82%+59.04%+11.86%
9GAugusta Gold Corp1.060+0.110+11.58%4.01万3.90万9108.55万5282.16万8592.98万4983.17万-8.62%-14.52%-25.35%+27.71%+17.78%+32.50%-9.40%
10QRCQueen's Road Capital Investment Ltd7.780+0.730+10.35%1.25万9.33万3.82亿1.66亿4904.02万2130.81万+12.75%+9.58%+6.58%+1.28%-4.75%+0.01%+12.75%
11DRTDirtt Environmental Solutions Ltd1.370+0.120+9.60%23.08万30.72万2.65亿1.08亿1.93亿7909.78万+15.13%+35.64%+50.55%+42.71%+149.09%+185.42%+35.64%
12ASMAvino Silver & Gold Mines Ltd1.630+0.140+9.40%29.25万48.60万2.29亿2.19亿1.41亿1.35亿+13.19%+17.27%+12.41%-19.31%+13.19%+162.90%+28.85%
13TIXTTELUS International (Cda) Inc5.260+0.450+9.36%90.14万470.40万14.47亿3.14亿2.75亿5974.43万+14.35%-8.84%-2.05%+0.38%-39.40%-55.69%-6.90%
14HBPHelix BioPharma Corp0.980+0.080+8.89%2500.002450.005196.11万4316.23万5302.15万4404.31万+5.38%-2.00%+3.16%-14.04%-6.67%-18.33%+10.11%
15PATPatterson Metals Corp0.620+0.050+8.77%1000.00620.00338.22万338.22万545.52万545.52万+3.33%+3.33%+12.73%-89.67%-85.24%-92.25%+3.33%
16FTUUS Financial 15 Split Corp0.650+0.050+8.33%4000.002720.00118.68万118.68万182.59万182.59万+39.78%+58.54%-4.41%+54.76%+319.35%+31.31%+36.84%
17FOODGoodfood Market Corp0.490+0.035+7.69%12.62万6.13万3789.79万2364.99万7734.26万4826.51万+18.07%+27.27%+13.95%+96.00%+68.97%+60.66%+28.95%
18ELFE-L Financial Corp Ltd1375.000+91.040+7.09%1110.00151.69万47.60亿26.18亿346.17万190.42万+5.77%+4.86%-6.51%+24.79%+44.65%+63.80%+3.77%
19AUMNGolden Minerals Co0.155+0.010+6.90%1.05万1622.00233.32万209.23万1505.30万1349.84万0.00%+14.81%-29.55%-55.71%-72.81%-76.52%+24.00%
20CCMCanagold Resources Ltd0.315+0.020+6.78%7.50万2.29万5496.61万2836.14万1.74亿9003.63万+8.62%+14.55%+8.62%0.00%+23.53%+46.51%+14.55%
21TLOTalon Metals Corp0.085+0.005+6.25%57.39万4.88万7945.11万6419.39万9.35亿7.55亿0.00%-5.56%-10.53%-15.00%-32.00%-43.33%-5.56%
22SBISerabi Gold PLC2.390+0.140+6.22%1.83万4.34万1.81亿1.81亿7573.46万7573.46万+7.66%+14.90%+15.46%+40.59%+95.90%+326.79%+18.91%
23BKIBlack Iron Inc0.175+0.010+6.06%49.22万8.44万5322.22万4405.73万3.04亿2.52亿-2.78%+40.00%+66.67%+288.89%+250.00%+191.67%+52.17%
24UNCUnited Corporations Ltd138.500+7.800+5.97%1932.0026.24万15.58亿15.58亿1125.18万1125.18万+6.13%+6.54%+6.09%+12.87%+19.18%+41.50%+6.53%
25KEIKolibri Global Energy Inc9.820+0.540+5.82%5.16万49.68万3.50亿1.81亿3563.20万1842.54万+15.94%+29.38%+32.88%+106.74%+103.31%+118.71%+26.87%
26SHLESource Energy Services Ltd16.220+0.890+5.81%3.15万49.87万2.20亿1.71亿1354.51万1055.85万+7.42%-0.06%-4.42%+37.81%+44.95%+110.65%-0.12%
27WJXWajax Corp21.730+1.170+5.69%9.49万201.68万4.72亿4.68亿2173.22万2155.18万+5.13%+2.94%+0.51%-13.24%-15.21%-28.04%+3.67%
28PRYMPrime Mining Corp1.530+0.080+5.52%18.40万27.99万2.27亿1.75亿1.48亿1.14亿+2.00%+4.08%-4.97%-23.88%-15.47%-15.93%+6.25%
29SLRSolitario Resources Corp0.960+0.050+5.49%2500.002335.007818.09万7110.77万8143.84万7407.06万+9.09%+9.09%0.00%-1.03%-18.64%+35.21%+11.63%
30GRNGreenlane Renewables Inc0.100+0.005+5.26%22.64万2.25万1542.47万1409.05万1.54亿1.41亿+5.26%+5.26%+5.26%+53.85%-4.76%-31.03%+11.11%
31RCHRichelieu Hardware Ltd39.490+1.900+5.05%20.39万798.33万22.00亿20.06亿5572.27万5080.36万+5.25%+1.18%+4.06%+1.68%+1.16%-9.93%+1.15%
32CJR.BCorus Entertainment Inc0.105+0.005+5.00%11.59万1.17万2094.12万1986.75万1.99亿1.89亿0.00%0.00%+5.00%-30.00%-8.70%-87.65%+16.67%
33EVTECONOMIC INVESTMENT TRUST177.000+8.420+4.99%1420.0024.99万0.000.000.000.00+4.86%+7.27%+1.43%+16.20%+25.38%+36.15%+7.93%
34YYellow Pages Ltd11.430+0.530+4.86%1930.002.16万1.55亿5496.75万1356.08万480.91万+1.42%-3.54%+0.97%+17.06%+25.92%+13.50%-3.54%
35SSRMSSR Mining Inc11.080+0.490+4.63%58.17万639.89万22.42亿22.23亿2.02亿2.01亿+1.74%+6.95%+5.02%+28.54%+49.53%-17.25%+10.36%
36TPX.BMolson Coors Canada Inc79.070+3.490+4.62%200.001.58万162.89亿7.29亿2.06亿921.79万-1.69%-4.56%-8.47%+7.61%+9.49%-2.22%-4.53%
37ILLMIllumin Holdings Inc2.360+0.100+4.42%11.81万27.69万1.20亿9197.42万5083.21万3897.21万+5.36%+9.77%+20.41%+34.86%+51.28%+41.32%+25.53%
38NPINorthland Power Inc18.940+0.800+4.41%253.38万4782.23万49.04亿49.00亿2.59亿2.59亿+3.44%+3.67%+4.54%-15.05%-15.37%-17.24%+5.81%
39TATransAlta Corp19.730+0.810+4.28%240.16万4721.95万58.89亿58.61亿2.99亿2.97亿+3.57%-2.76%-0.60%+38.89%+99.06%+99.38%-2.95%
40GBTBMTC Group Inc15.200+0.610+4.18%6992.0010.68万4.92亿1.59亿3239.03万1046.71万+8.96%+14.72%+18.29%+15.41%+19.03%+26.41%+14.72%
41PNPPinetree Capital Ltd12.280+0.490+4.16%5593.006.90万1.15亿6569.70万938.70万534.99万+9.55%+3.28%+17.74%+60.52%+93.39%+242.06%+11.64%
42VLNVelan Inc16.650+0.650+4.06%18.35万293.74万3.59亿7657.95万2158.56万459.94万+50.68%+51.64%+51.78%+53.03%+163.03%+212.38%+54.17%
43ATZAritzia Inc68.540+2.670+4.05%112.99万7676.47万77.46亿56.66亿1.13亿8266.52万+20.27%+27.49%+32.50%+54.27%+50.41%+98.78%+28.26%
44VNP5N Plus Inc7.800+0.300+4.00%26.57万206.98万6.95亿5.34亿8904.28万6846.56万+1.69%-1.64%+19.45%+13.04%+33.33%+124.14%+5.69%
45ARAAclara Resources Inc0.540+0.020+3.85%918.00483.008986.10万3511.86万1.66亿6503.45万+3.85%+17.39%+14.89%+11.34%+3.85%+8.00%+20.00%
46SAMStarcore International Mines Ltd0.135+0.005+3.85%9000.001145.00902.66万696.23万6686.35万5157.24万0.00%+12.50%-10.00%+3.85%-10.00%+28.57%+3.85%
47EGLXEnthusiast Gaming Holdings Inc0.135+0.005+3.85%6.83万9431.002102.87万2078.69万1.56亿1.54亿+3.85%0.00%-12.90%-3.57%-6.90%-35.71%+3.85%
48MDNAMedicenna Therapeutics Corp1.360+0.050+3.82%5.24万7.20万1.06亿6926.37万7815.79万5092.92万-6.21%-14.47%-20.93%-38.74%-30.26%+212.64%-17.58%
49USAAmericas Gold And Silver Corp0.685+0.025+3.79%40.17万27.39万3.93亿2.89亿5.73亿4.22亿+2.24%+22.32%+22.32%-4.86%+98.55%+140.35%+23.42%
50BGI.UNBrookfield Global Infrastructure Securities Income Fund4.970+0.180+3.76%4.21万20.77万8064.99万8064.99万1622.74万1622.74万-0.40%-0.80%+0.14%-0.73%+20.22%+34.48%-2.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BABYElse Nutrition Holdings Inc
0.025+0.005+25.00%24.51万5230.00504.53万428.26万2.02亿1.71亿+25.00%+66.67%+66.67%-41.18%-79.17%-86.49%+66.67%
1PNC.BPostmedia Network Canada Corp
1.200+0.170+16.50%1500.001800.001.19亿4378.44万9904.32万3648.70万-7.69%-13.04%-13.04%-11.11%-6.98%-99.59%+2.56%
2AMMAlmaden Minerals Ltd
0.125+0.025+25.00%4.46万5440.001715.27万1646.59万1.37亿1.32亿+66.67%+127.27%+108.33%+92.31%+47.06%-32.43%+127.27%
3KRNKarnalyte Resources Inc
0.130+0.025+23.81%3.85万4842.00692.69万360.50万5328.40万2773.08万+36.84%+52.94%+30.00%+8.33%-29.73%-31.58%+23.81%
4PNC.BPostmedia Network Canada Corp
1.200+0.170+16.50%1500.001800.001.19亿4378.44万9904.32万3648.70万-7.69%-13.04%-13.04%-11.11%-6.98%-99.59%+2.56%
5TVA.BTVA Group Inc
0.930+0.130+16.25%1600.001513.004018.11万552.86万4320.55万594.48万-4.12%-9.71%+2.20%-15.45%-30.60%-51.05%-9.71%
6CPICarlton Precious Inc
0.075+0.010+15.38%16.76万1.21万508.07万335.57万6774.31万4474.29万+15.38%-81.93%-79.17%-82.95%-85.00%-85.00%-79.73%
7LSPKLifeSpeak Inc
0.390+0.050+14.71%5005.001811.002306.31万1162.20万5913.61万2980.01万+2.63%-2.50%+9.86%-9.30%-38.10%-22.00%+14.71%
8WNDRWonderFi Technologies Inc
0.330+0.035+11.86%920.28万299.31万2.12亿1.80亿6.44亿5.46亿+15.79%+10.00%+1.54%+135.71%+80.82%+59.04%+11.86%
9GAugusta Gold Corp
1.060+0.110+11.58%4.01万3.90万9108.55万5282.16万8592.98万4983.17万-8.62%-14.52%-25.35%+27.71%+17.78%+32.50%-9.40%
10QRCQueen's Road Capital Investment Ltd
7.780+0.730+10.35%1.25万9.33万3.82亿1.66亿4904.02万2130.81万+12.75%+9.58%+6.58%+1.28%-4.75%+0.01%+12.75%
11DRTDirtt Environmental Solutions Ltd
1.370+0.120+9.60%23.08万30.72万2.65亿1.08亿1.93亿7909.78万+15.13%+35.64%+50.55%+42.71%+149.09%+185.42%+35.64%
12ASMAvino Silver & Gold Mines Ltd
1.630+0.140+9.40%29.25万48.60万2.29亿2.19亿1.41亿1.35亿+13.19%+17.27%+12.41%-19.31%+13.19%+162.90%+28.85%
13TIXTTELUS International (Cda) Inc
5.260+0.450+9.36%90.14万470.40万14.47亿3.14亿2.75亿5974.43万+14.35%-8.84%-2.05%+0.38%-39.40%-55.69%-6.90%
14HBPHelix BioPharma Corp
0.980+0.080+8.89%2500.002450.005196.11万4316.23万5302.15万4404.31万+5.38%-2.00%+3.16%-14.04%-6.67%-18.33%+10.11%
15PATPatterson Metals Corp
0.620+0.050+8.77%1000.00620.00338.22万338.22万545.52万545.52万+3.33%+3.33%+12.73%-89.67%-85.24%-92.25%+3.33%
16FTUUS Financial 15 Split Corp
0.650+0.050+8.33%4000.002720.00118.68万118.68万182.59万182.59万+39.78%+58.54%-4.41%+54.76%+319.35%+31.31%+36.84%
17FOODGoodfood Market Corp
0.490+0.035+7.69%12.62万6.13万3789.79万2364.99万7734.26万4826.51万+18.07%+27.27%+13.95%+96.00%+68.97%+60.66%+28.95%
18ELFE-L Financial Corp Ltd
1375.000+91.040+7.09%1110.00151.69万47.60亿26.18亿346.17万190.42万+5.77%+4.86%-6.51%+24.79%+44.65%+63.80%+3.77%
19AUMNGolden Minerals Co
0.155+0.010+6.90%1.05万1622.00233.32万209.23万1505.30万1349.84万0.00%+14.81%-29.55%-55.71%-72.81%-76.52%+24.00%
20CCMCanagold Resources Ltd
0.315+0.020+6.78%7.50万2.29万5496.61万2836.14万1.74亿9003.63万+8.62%+14.55%+8.62%0.00%+23.53%+46.51%+14.55%
21TLOTalon Metals Corp
0.085+0.005+6.25%57.39万4.88万7945.11万6419.39万9.35亿7.55亿0.00%-5.56%-10.53%-15.00%-32.00%-43.33%-5.56%
22SBISerabi Gold PLC
2.390+0.140+6.22%1.83万4.34万1.81亿1.81亿7573.46万7573.46万+7.66%+14.90%+15.46%+40.59%+95.90%+326.79%+18.91%
23BKIBlack Iron Inc
0.175+0.010+6.06%49.22万8.44万5322.22万4405.73万3.04亿2.52亿-2.78%+40.00%+66.67%+288.89%+250.00%+191.67%+52.17%
24UNCUnited Corporations Ltd
138.500+7.800+5.97%1932.0026.24万15.58亿15.58亿1125.18万1125.18万+6.13%+6.54%+6.09%+12.87%+19.18%+41.50%+6.53%
25KEIKolibri Global Energy Inc
9.820+0.540+5.82%5.16万49.68万3.50亿1.81亿3563.20万1842.54万+15.94%+29.38%+32.88%+106.74%+103.31%+118.71%+26.87%
26SHLESource Energy Services Ltd
16.220+0.890+5.81%3.15万49.87万2.20亿1.71亿1354.51万1055.85万+7.42%-0.06%-4.42%+37.81%+44.95%+110.65%-0.12%
27WJXWajax Corp
21.730+1.170+5.69%9.49万201.68万4.72亿4.68亿2173.22万2155.18万+5.13%+2.94%+0.51%-13.24%-15.21%-28.04%+3.67%
28PRYMPrime Mining Corp
1.530+0.080+5.52%18.40万27.99万2.27亿1.75亿1.48亿1.14亿+2.00%+4.08%-4.97%-23.88%-15.47%-15.93%+6.25%
29SLRSolitario Resources Corp
0.960+0.050+5.49%2500.002335.007818.09万7110.77万8143.84万7407.06万+9.09%+9.09%0.00%-1.03%-18.64%+35.21%+11.63%
30GRNGreenlane Renewables Inc
0.100+0.005+5.26%22.64万2.25万1542.47万1409.05万1.54亿1.41亿+5.26%+5.26%+5.26%+53.85%-4.76%-31.03%+11.11%
31RCHRichelieu Hardware Ltd
39.490+1.900+5.05%20.39万798.33万22.00亿20.06亿5572.27万5080.36万+5.25%+1.18%+4.06%+1.68%+1.16%-9.93%+1.15%
32CJR.BCorus Entertainment Inc
0.105+0.005+5.00%11.59万1.17万2094.12万1986.75万1.99亿1.89亿0.00%0.00%+5.00%-30.00%-8.70%-87.65%+16.67%
33EVTECONOMIC INVESTMENT TRUST
177.000+8.420+4.99%1420.0024.99万0.000.000.000.00+4.86%+7.27%+1.43%+16.20%+25.38%+36.15%+7.93%
34YYellow Pages Ltd
11.430+0.530+4.86%1930.002.16万1.55亿5496.75万1356.08万480.91万+1.42%-3.54%+0.97%+17.06%+25.92%+13.50%-3.54%
35SSRMSSR Mining Inc
11.080+0.490+4.63%58.17万639.89万22.42亿22.23亿2.02亿2.01亿+1.74%+6.95%+5.02%+28.54%+49.53%-17.25%+10.36%
36TPX.BMolson Coors Canada Inc
79.070+3.490+4.62%200.001.58万162.89亿7.29亿2.06亿921.79万-1.69%-4.56%-8.47%+7.61%+9.49%-2.22%-4.53%
37ILLMIllumin Holdings Inc
2.360+0.100+4.42%11.81万27.69万1.20亿9197.42万5083.21万3897.21万+5.36%+9.77%+20.41%+34.86%+51.28%+41.32%+25.53%
38NPINorthland Power Inc
18.940+0.800+4.41%253.38万4782.23万49.04亿49.00亿2.59亿2.59亿+3.44%+3.67%+4.54%-15.05%-15.37%-17.24%+5.81%
39TATransAlta Corp
19.730+0.810+4.28%240.16万4721.95万58.89亿58.61亿2.99亿2.97亿+3.57%-2.76%-0.60%+38.89%+99.06%+99.38%-2.95%
40GBTBMTC Group Inc
15.200+0.610+4.18%6992.0010.68万4.92亿1.59亿3239.03万1046.71万+8.96%+14.72%+18.29%+15.41%+19.03%+26.41%+14.72%
41PNPPinetree Capital Ltd
12.280+0.490+4.16%5593.006.90万1.15亿6569.70万938.70万534.99万+9.55%+3.28%+17.74%+60.52%+93.39%+242.06%+11.64%
42VLNVelan Inc
16.650+0.650+4.06%18.35万293.74万3.59亿7657.95万2158.56万459.94万+50.68%+51.64%+51.78%+53.03%+163.03%+212.38%+54.17%
43ATZAritzia Inc
68.540+2.670+4.05%112.99万7676.47万77.46亿56.66亿1.13亿8266.52万+20.27%+27.49%+32.50%+54.27%+50.41%+98.78%+28.26%
44VNP5N Plus Inc
7.800+0.300+4.00%26.57万206.98万6.95亿5.34亿8904.28万6846.56万+1.69%-1.64%+19.45%+13.04%+33.33%+124.14%+5.69%
45ARAAclara Resources Inc
0.540+0.020+3.85%918.00483.008986.10万3511.86万1.66亿6503.45万+3.85%+17.39%+14.89%+11.34%+3.85%+8.00%+20.00%
46SAMStarcore International Mines Ltd
0.135+0.005+3.85%9000.001145.00902.66万696.23万6686.35万5157.24万0.00%+12.50%-10.00%+3.85%-10.00%+28.57%+3.85%
47EGLXEnthusiast Gaming Holdings Inc
0.135+0.005+3.85%6.83万9431.002102.87万2078.69万1.56亿1.54亿+3.85%0.00%-12.90%-3.57%-6.90%-35.71%+3.85%
48MDNAMedicenna Therapeutics Corp
1.360+0.050+3.82%5.24万7.20万1.06亿6926.37万7815.79万5092.92万-6.21%-14.47%-20.93%-38.74%-30.26%+212.64%-17.58%
49USAAmericas Gold And Silver Corp
0.685+0.025+3.79%40.17万27.39万3.93亿2.89亿5.73亿4.22亿+2.24%+22.32%+22.32%-4.86%+98.55%+140.35%+23.42%
50BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.970+0.180+3.76%4.21万20.77万8064.99万8064.99万1622.74万1622.74万-0.40%-0.80%+0.14%-0.73%+20.22%+34.48%-2.36%