序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%5.00万750.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-50.00%-78.57%-50.00%
2NUMINuminus Wellness Inc0.040+0.005+14.29%7.75万3098.651282.21万1235.09万3.21亿3.09亿-55.56%+60.00%+33.33%+33.33%-38.46%-63.64%-63.64%
3LSPKLifeSpeak Inc0.420+0.050+13.51%7000.002805.002483.72万1251.60万5913.61万2980.01万+10.53%+7.69%-16.00%+5.00%-31.15%-31.15%-35.38%
4IAUi-80 Gold Corp0.710+0.080+12.70%100.81万67.62万2.87亿2.26亿4.05亿3.19亿-43.65%-51.03%-55.63%-51.03%-52.35%-64.32%-69.53%
5KLSKelso Technologies Inc0.140+0.015+12.00%6.85万9530.00762.21万749.32万5444.34万5352.29万-3.45%-9.68%-20.00%-33.33%-12.50%-58.82%-33.33%
6ASNDAscendant Resources Inc0.050+0.005+11.11%1.00万500.00933.21万689.38万1.87亿1.38亿+25.00%-9.09%+25.00%0.00%-28.57%-52.38%-37.50%
7CGGChina Gold International Resources Corp Ltd6.900+0.600+9.52%1.43万9.86万27.35亿16.40亿3.96亿2.38亿+20.00%+7.64%-0.58%-2.95%-28.94%+24.55%+23.66%
8WMWallbridge Mining Co Ltd0.065+0.005+8.33%4.56万2965.176605.62万5485.08万10.16亿8.44亿-7.14%-3.70%-23.53%-18.75%-31.58%-21.21%-35.00%
9DNDDye & Durham Ltd17.100+1.200+7.55%10.08万172.47万11.44亿6.95亿6690.00万4062.80万+0.52%-13.46%-7.47%+19.87%+37.80%+32.54%+19.71%
10SGLDSabre Gold Mines Corp0.220+0.015+7.32%1.00万2147.501752.31万1277.24万7965.05万5805.62万+2.33%-4.35%+76.00%+120.00%+57.14%+83.33%+57.14%
11NXENexGen Energy Ltd11.900+0.790+7.11%113.75万1332.00万67.23亿61.85亿5.65亿5.20亿+12.26%+21.06%+8.97%+37.89%+9.78%+33.41%+28.37%
12SOT.UNSlate Office REIT0.500+0.030+6.38%2.91万1.40万4019.09万3957.01万8038.18万7914.02万0.00%-26.47%-27.54%+38.89%-15.25%-44.44%-38.27%
13FCUFission Uranium Corp0.845+0.045+5.63%113.74万94.08万7.26亿6.38亿8.59亿7.55亿+17.36%-8.15%-28.99%-14.65%-26.52%-17.96%-21.76%
14GCUGunnison Copper Corp0.190+0.010+5.56%2.70万5116.755992.90万3089.17万3.15亿1.63亿+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
15TLGTroilus Gold Corp0.285+0.015+5.56%9.76万2.82万1.03亿8461.49万3.63亿2.97亿+11.76%+3.64%-13.64%-29.63%-27.85%-24.00%-40.63%
16GENMGeneration Mining Ltd0.190+0.010+5.56%57.42万10.91万4502.85万3591.83万2.37亿1.89亿-9.52%-35.59%-30.91%-24.00%-32.14%-19.15%-17.39%
17GAugusta Gold Corp1.000+0.050+5.26%5.71万5.57万8592.98万4983.17万8592.98万4983.17万+13.64%-10.71%+11.11%+25.00%-13.04%+56.25%+20.48%
18FOMForan Mining Corp4.320+0.200+4.85%25.16万106.54万18.16亿16.56亿4.20亿3.83亿+4.10%-2.26%-0.92%+11.63%-1.82%+0.23%+10.77%
19PYRPyroGenesis Inc0.670+0.030+4.69%5.28万3.61万1.23亿7010.56万1.84亿1.05亿-9.46%-11.84%-18.29%-19.28%+13.56%+26.42%+55.81%
20MGAMega Uranium Ltd0.380+0.015+4.11%91.89万34.53万1.41亿1.26亿3.71亿3.31亿+15.15%+18.75%+2.70%+31.03%-5.00%-3.80%-7.32%
21IMPIntermap Technologies Corp1.520+0.060+4.11%3.44万5.26万7556.98万6596.87万4971.70万4340.05万+32.17%+35.71%+24.59%+83.13%+171.43%+204.00%+141.27%
22MARIMarimaca Copper Corp4.990+0.190+3.96%1.74万8.60万5.04亿3.25亿1.01亿6507.19万-0.20%+11.88%+16.59%+25.38%+23.82%+51.21%+45.48%
23QRCQueen's Road Capital Investment Ltd0.790+0.030+3.95%9.62万7.52万3.77亿1.62亿4.77亿2.05亿+8.22%+2.60%+0.30%+9.79%-4.42%+21.24%-0.92%
24SPPP.USprott Physical Platinum & Palladium Tr9.810+0.360+3.81%300.002943.000.000.000.000.00-7.45%-4.76%+6.05%+0.10%-19.52%-40.94%-4.66%
25CTF.UNCITADEL INCOME FUND2.790+0.100+3.72%500.001395.000.000.000.000.00+9.84%+5.28%+9.41%+14.81%+13.41%-10.29%+7.31%
26DRMDREAM Unlimited Corp25.580+0.910+3.69%6.54万163.83万10.75亿6.50亿4201.62万2542.41万-11.09%-10.87%-16.43%-5.44%+36.33%+30.61%+15.28%
27CNECanacol Energy Ltd3.210+0.110+3.55%7670.002.39万1.09亿6372.50万3411.10万1985.20万+4.22%+15.05%+0.94%-21.52%-29.45%-53.88%-53.88%
28TSKTalisker Resources Ltd0.450+0.015+3.45%1004.00454.224297.45万3116.52万9549.89万6925.61万+4.65%-2.17%-16.67%+18.42%-18.18%+63.64%+36.36%
29PNPPinetree Capital Ltd11.800+0.380+3.33%1.58万18.41万1.11亿6259.19万938.70万530.44万+22.66%+31.40%+52.06%+71.51%+103.45%+202.56%+227.78%
30ISOIsoEnergy Ltd3.440+0.110+3.30%3.91万13.15万6.15亿3.93亿1.79亿1.14亿+15.05%+10.61%-7.03%+7.84%-18.10%-17.51%-6.78%
31LGOLargo Inc2.820+0.090+3.30%7980.002.21万1.81亿1.01亿6411.10万3593.41万-2.42%-17.06%+8.46%+0.71%+1.81%-1.74%-7.54%
32NPKVerde AgriTech Ltd0.640+0.020+3.23%1.25万8250.003370.86万2706.85万5266.97万4229.45万-1.54%-14.67%+1.59%-8.57%-34.02%-50.77%-59.24%
33LAACLithium Americas (Argentina) Corp4.500+0.140+3.21%3.30万14.69万7.29亿6.23亿1.62亿1.38亿+1.12%-7.60%-11.59%+19.68%-25.12%-43.54%-46.11%
34PSDPulse Seismic Inc2.250+0.070+3.21%3135.006947.251.15亿8693.34万5090.47万3863.71万-1.53%-4.44%-4.44%-8.31%-4.34%+33.07%+26.65%
35SFDNXT Energy Solutions Inc0.165+0.005+3.13%2006.00331.021294.50万697.58万7845.47万4227.76万-5.71%-10.81%-21.43%-21.43%+10.00%-15.38%0.00%
36MDAMDA Space Ltd26.480+0.780+3.04%17.09万444.42万31.89亿24.87亿1.20亿9392.43万+3.20%+6.99%+21.41%+76.06%+125.94%+134.13%+129.86%
37PHYS.USprott Physical Gold Trust20.220+0.580+2.95%425.008591.0062.83亿62.83亿3.11亿3.11亿-2.37%-5.29%-4.22%+3.69%+7.84%+36.16%+26.77%
38BRMIBoat Rocker Media Inc0.700+0.020+2.94%1.90万1.32万3970.52万1489.49万5672.17万2127.84万-16.67%-18.60%-23.91%-30.69%-17.65%-61.33%-46.15%
39ELREastern Platinum Ltd0.180+0.005+2.86%3.00万5312.503644.85万1823.77万2.02亿1.01亿+2.86%-7.69%-12.20%+9.09%-14.29%+111.76%-2.70%
40NGDNew Gold Inc3.835+0.105+2.82%28.82万109.10万30.33亿29.19亿7.91亿7.61亿+7.72%+0.66%-7.59%+7.12%+34.56%+111.88%+99.74%
41GLXYGalaxy Digital Holdings Ltd27.040+0.670+2.54%15.88万418.32万34.01亿32.73亿1.26亿1.21亿+4.52%+64.58%+39.09%+59.53%+88.43%+251.17%+161.76%
42LAMLaramide Resources Ltd0.810+0.020+2.53%5.64万4.52万2.02亿1.84亿2.49亿2.27亿+8.00%+5.19%+1.25%+47.27%-4.71%+10.96%+20.90%
43DMLDenison Mines Corp3.240+0.080+2.53%50.60万161.55万28.92亿28.82亿8.93亿8.90亿+8.00%+13.29%+2.53%+41.48%-2.11%+28.57%+39.66%
44PPTAPerpetua Resources Corp13.710+0.330+2.47%2.00万27.08万9.15亿5.71亿6672.67万4167.49万+9.33%+2.70%-7.18%+15.40%+62.06%+209.48%+227.21%
45AOTAscot Resources Ltd0.210+0.005+2.44%42.98万9.27万1.49亿1.08亿7.09亿5.16亿+13.51%-17.65%-20.75%-58.82%-72.37%-50.59%-57.14%
46PEAPieridae Energy Ltd0.230+0.005+2.22%2.47万5689.976678.92万2348.73万2.90亿1.02亿0.00%+4.55%-6.12%-31.34%-51.06%-36.11%-34.29%
47GEOGeodrill Ltd2.810+0.060+2.18%4507.001.26万1.33亿4813.91万4716.32万1713.14万+1.44%-1.75%+2.18%+5.24%+30.70%+50.27%+56.98%
48LACLithium Americas Corp5.220+0.110+2.15%19.25万98.58万11.40亿9.77亿2.18亿1.87亿-8.90%-9.69%+13.97%+41.85%+13.97%-46.02%-38.59%
49UREUr-Energy Inc1.900+0.040+2.15%2.81万5.31万6.92亿5.26亿3.64亿2.77亿+14.46%+15.85%+6.15%+23.38%-22.76%-17.39%-5.94%
50ABXBarrick Gold Corp24.600+0.500+2.07%90.54万2221.12万430.02亿426.85亿17.48亿17.35亿+3.67%-5.78%-15.98%-10.78%+7.05%+13.49%+4.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%5.00万750.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-50.00%-78.57%-50.00%
2NUMINuminus Wellness Inc
0.040+0.005+14.29%7.75万3098.651282.21万1235.09万3.21亿3.09亿-55.56%+60.00%+33.33%+33.33%-38.46%-63.64%-63.64%
3LSPKLifeSpeak Inc
0.420+0.050+13.51%7000.002805.002483.72万1251.60万5913.61万2980.01万+10.53%+7.69%-16.00%+5.00%-31.15%-31.15%-35.38%
4IAUi-80 Gold Corp
0.710+0.080+12.70%100.81万67.62万2.87亿2.26亿4.05亿3.19亿-43.65%-51.03%-55.63%-51.03%-52.35%-64.32%-69.53%
5KLSKelso Technologies Inc
0.140+0.015+12.00%6.85万9530.00762.21万749.32万5444.34万5352.29万-3.45%-9.68%-20.00%-33.33%-12.50%-58.82%-33.33%
6ASNDAscendant Resources Inc
0.050+0.005+11.11%1.00万500.00933.21万689.38万1.87亿1.38亿+25.00%-9.09%+25.00%0.00%-28.57%-52.38%-37.50%
7CGGChina Gold International Resources Corp Ltd
6.900+0.600+9.52%1.43万9.86万27.35亿16.40亿3.96亿2.38亿+20.00%+7.64%-0.58%-2.95%-28.94%+24.55%+23.66%
8WMWallbridge Mining Co Ltd
0.065+0.005+8.33%4.56万2965.176605.62万5485.08万10.16亿8.44亿-7.14%-3.70%-23.53%-18.75%-31.58%-21.21%-35.00%
9DNDDye & Durham Ltd
17.100+1.200+7.55%10.08万172.47万11.44亿6.95亿6690.00万4062.80万+0.52%-13.46%-7.47%+19.87%+37.80%+32.54%+19.71%
10SGLDSabre Gold Mines Corp
0.220+0.015+7.32%1.00万2147.501752.31万1277.24万7965.05万5805.62万+2.33%-4.35%+76.00%+120.00%+57.14%+83.33%+57.14%
11NXENexGen Energy Ltd
11.900+0.790+7.11%113.75万1332.00万67.23亿61.85亿5.65亿5.20亿+12.26%+21.06%+8.97%+37.89%+9.78%+33.41%+28.37%
12SOT.UNSlate Office REIT
0.500+0.030+6.38%2.91万1.40万4019.09万3957.01万8038.18万7914.02万0.00%-26.47%-27.54%+38.89%-15.25%-44.44%-38.27%
13FCUFission Uranium Corp
0.845+0.045+5.63%113.74万94.08万7.26亿6.38亿8.59亿7.55亿+17.36%-8.15%-28.99%-14.65%-26.52%-17.96%-21.76%
14GCUGunnison Copper Corp
0.190+0.010+5.56%2.70万5116.755992.90万3089.17万3.15亿1.63亿+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
15TLGTroilus Gold Corp
0.285+0.015+5.56%9.76万2.82万1.03亿8461.49万3.63亿2.97亿+11.76%+3.64%-13.64%-29.63%-27.85%-24.00%-40.63%
16GENMGeneration Mining Ltd
0.190+0.010+5.56%57.42万10.91万4502.85万3591.83万2.37亿1.89亿-9.52%-35.59%-30.91%-24.00%-32.14%-19.15%-17.39%
17GAugusta Gold Corp
1.000+0.050+5.26%5.71万5.57万8592.98万4983.17万8592.98万4983.17万+13.64%-10.71%+11.11%+25.00%-13.04%+56.25%+20.48%
18FOMForan Mining Corp
4.320+0.200+4.85%25.16万106.54万18.16亿16.56亿4.20亿3.83亿+4.10%-2.26%-0.92%+11.63%-1.82%+0.23%+10.77%
19PYRPyroGenesis Inc
0.670+0.030+4.69%5.28万3.61万1.23亿7010.56万1.84亿1.05亿-9.46%-11.84%-18.29%-19.28%+13.56%+26.42%+55.81%
20MGAMega Uranium Ltd
0.380+0.015+4.11%91.89万34.53万1.41亿1.26亿3.71亿3.31亿+15.15%+18.75%+2.70%+31.03%-5.00%-3.80%-7.32%
21IMPIntermap Technologies Corp
1.520+0.060+4.11%3.44万5.26万7556.98万6596.87万4971.70万4340.05万+32.17%+35.71%+24.59%+83.13%+171.43%+204.00%+141.27%
22MARIMarimaca Copper Corp
4.990+0.190+3.96%1.74万8.60万5.04亿3.25亿1.01亿6507.19万-0.20%+11.88%+16.59%+25.38%+23.82%+51.21%+45.48%
23QRCQueen's Road Capital Investment Ltd
0.790+0.030+3.95%9.62万7.52万3.77亿1.62亿4.77亿2.05亿+8.22%+2.60%+0.30%+9.79%-4.42%+21.24%-0.92%
24SPPP.USprott Physical Platinum & Palladium Tr
9.810+0.360+3.81%300.002943.000.000.000.000.00-7.45%-4.76%+6.05%+0.10%-19.52%-40.94%-4.66%
25CTF.UNCITADEL INCOME FUND
2.790+0.100+3.72%500.001395.000.000.000.000.00+9.84%+5.28%+9.41%+14.81%+13.41%-10.29%+7.31%
26DRMDREAM Unlimited Corp
25.580+0.910+3.69%6.54万163.83万10.75亿6.50亿4201.62万2542.41万-11.09%-10.87%-16.43%-5.44%+36.33%+30.61%+15.28%
27CNECanacol Energy Ltd
3.210+0.110+3.55%7670.002.39万1.09亿6372.50万3411.10万1985.20万+4.22%+15.05%+0.94%-21.52%-29.45%-53.88%-53.88%
28TSKTalisker Resources Ltd
0.450+0.015+3.45%1004.00454.224297.45万3116.52万9549.89万6925.61万+4.65%-2.17%-16.67%+18.42%-18.18%+63.64%+36.36%
29PNPPinetree Capital Ltd
11.800+0.380+3.33%1.58万18.41万1.11亿6259.19万938.70万530.44万+22.66%+31.40%+52.06%+71.51%+103.45%+202.56%+227.78%
30ISOIsoEnergy Ltd
3.440+0.110+3.30%3.91万13.15万6.15亿3.93亿1.79亿1.14亿+15.05%+10.61%-7.03%+7.84%-18.10%-17.51%-6.78%
31LGOLargo Inc
2.820+0.090+3.30%7980.002.21万1.81亿1.01亿6411.10万3593.41万-2.42%-17.06%+8.46%+0.71%+1.81%-1.74%-7.54%
32NPKVerde AgriTech Ltd
0.640+0.020+3.23%1.25万8250.003370.86万2706.85万5266.97万4229.45万-1.54%-14.67%+1.59%-8.57%-34.02%-50.77%-59.24%
33LAACLithium Americas (Argentina) Corp
4.500+0.140+3.21%3.30万14.69万7.29亿6.23亿1.62亿1.38亿+1.12%-7.60%-11.59%+19.68%-25.12%-43.54%-46.11%
34PSDPulse Seismic Inc
2.250+0.070+3.21%3135.006947.251.15亿8693.34万5090.47万3863.71万-1.53%-4.44%-4.44%-8.31%-4.34%+33.07%+26.65%
35SFDNXT Energy Solutions Inc
0.165+0.005+3.13%2006.00331.021294.50万697.58万7845.47万4227.76万-5.71%-10.81%-21.43%-21.43%+10.00%-15.38%0.00%
36MDAMDA Space Ltd
26.480+0.780+3.04%17.09万444.42万31.89亿24.87亿1.20亿9392.43万+3.20%+6.99%+21.41%+76.06%+125.94%+134.13%+129.86%
37PHYS.USprott Physical Gold Trust
20.220+0.580+2.95%425.008591.0062.83亿62.83亿3.11亿3.11亿-2.37%-5.29%-4.22%+3.69%+7.84%+36.16%+26.77%
38BRMIBoat Rocker Media Inc
0.700+0.020+2.94%1.90万1.32万3970.52万1489.49万5672.17万2127.84万-16.67%-18.60%-23.91%-30.69%-17.65%-61.33%-46.15%
39ELREastern Platinum Ltd
0.180+0.005+2.86%3.00万5312.503644.85万1823.77万2.02亿1.01亿+2.86%-7.69%-12.20%+9.09%-14.29%+111.76%-2.70%
40NGDNew Gold Inc
3.835+0.105+2.82%28.82万109.10万30.33亿29.19亿7.91亿7.61亿+7.72%+0.66%-7.59%+7.12%+34.56%+111.88%+99.74%
41GLXYGalaxy Digital Holdings Ltd
27.040+0.670+2.54%15.88万418.32万34.01亿32.73亿1.26亿1.21亿+4.52%+64.58%+39.09%+59.53%+88.43%+251.17%+161.76%
42LAMLaramide Resources Ltd
0.810+0.020+2.53%5.64万4.52万2.02亿1.84亿2.49亿2.27亿+8.00%+5.19%+1.25%+47.27%-4.71%+10.96%+20.90%
43DMLDenison Mines Corp
3.240+0.080+2.53%50.60万161.55万28.92亿28.82亿8.93亿8.90亿+8.00%+13.29%+2.53%+41.48%-2.11%+28.57%+39.66%
44PPTAPerpetua Resources Corp
13.710+0.330+2.47%2.00万27.08万9.15亿5.71亿6672.67万4167.49万+9.33%+2.70%-7.18%+15.40%+62.06%+209.48%+227.21%
45AOTAscot Resources Ltd
0.210+0.005+2.44%42.98万9.27万1.49亿1.08亿7.09亿5.16亿+13.51%-17.65%-20.75%-58.82%-72.37%-50.59%-57.14%
46PEAPieridae Energy Ltd
0.230+0.005+2.22%2.47万5689.976678.92万2348.73万2.90亿1.02亿0.00%+4.55%-6.12%-31.34%-51.06%-36.11%-34.29%
47GEOGeodrill Ltd
2.810+0.060+2.18%4507.001.26万1.33亿4813.91万4716.32万1713.14万+1.44%-1.75%+2.18%+5.24%+30.70%+50.27%+56.98%
48LACLithium Americas Corp
5.220+0.110+2.15%19.25万98.58万11.40亿9.77亿2.18亿1.87亿-8.90%-9.69%+13.97%+41.85%+13.97%-46.02%-38.59%
49UREUr-Energy Inc
1.900+0.040+2.15%2.81万5.31万6.92亿5.26亿3.64亿2.77亿+14.46%+15.85%+6.15%+23.38%-22.76%-17.39%-5.94%
50ABXBarrick Gold Corp
24.600+0.500+2.07%90.54万2221.12万430.02亿426.85亿17.48亿17.35亿+3.67%-5.78%-15.98%-10.78%+7.05%+13.49%+4.59%