序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANCanadian Gold Resources Ltd0.600+0.100+20.00%2.21万1.37万1203.00万1203.00万2005.00万2005.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2RTGRTG Mining Inc0.030+0.005+20.00%1.69万570.003385.95万1045.18万11.29亿3.48亿+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp0.035+0.005+16.67%3.30万1155.002777.72万1715.73万7.94亿4.90亿0.00%-12.50%-30.00%-30.00%0.00%-58.82%-36.36%
4HBPHelix BioPharma Corp1.000+0.130+14.94%2.51万2.51万4902.15万4404.31万4902.15万4404.31万+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc0.040+0.005+14.29%98.80万3.47万1846.35万1321.18万4.62亿3.30亿+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6AIDXHealwell AI Inc2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
7NVONovo Resources Corp0.090+0.010+12.50%63.45万5.35万3191.67万3191.67万3.55亿3.55亿+12.50%+28.57%+12.50%+12.50%-14.29%-21.74%-40.00%
8BRYBri-Chem Corp0.410+0.045+12.33%6.56万2.54万1083.75万802.36万2643.30万1956.97万+41.38%+70.83%+95.24%+57.69%+13.89%-29.31%+26.15%
9DNDDye & Durham Ltd21.990+2.250+11.40%62.27万1349.61万14.72亿10.95亿6692.74万4978.80万+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%
10BSXBelo Sun Mining Corp0.050+0.005+11.11%5.20万2600.002275.28万1589.92万4.55亿3.18亿+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
11ECOREcora Resources PLC1.310+0.130+11.02%33.59万43.29万3.26亿3.26亿2.49亿2.49亿+8.26%+10.08%+6.50%+13.91%-2.96%-12.33%-15.60%
12KEIKolibri Global Energy Inc7.870+0.770+10.85%4.43万33.72万2.80亿1.45亿3563.20万1844.07万+25.32%+31.17%+60.29%+74.50%+66.38%+58.03%+54.62%
13IMPIntermap Technologies Corp2.310+0.210+10.00%9.49万20.44万1.22亿1.01亿5286.59万4355.05万+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%
14QIPTQuipt Home Medical Corp4.290+0.380+9.72%5.03万20.52万1.85亿1.49亿4309.00万3481.23万+13.19%+20.51%+18.84%+12.01%+0.70%-26.16%-36.44%
15WNDRWonderFi Technologies Inc0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
16CLSCelestica Inc141.220+11.800+9.12%128.03万1.77亿164.32亿163.11亿1.16亿1.15亿+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
17AMMAlmaden Minerals Ltd0.060+0.005+9.09%9.46万5582.50823.33万791.86万1.37亿1.32亿+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
18COPRCoppernico Metals Inc0.250+0.020+8.70%10.35万2.48万4432.62万4432.62万1.77亿1.77亿+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
19VQSVIQ Solutions Inc0.190+0.015+8.57%1.08万1983.68992.72万697.37万5224.83万3670.38万0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
20MSCLSatellos Bioscience Inc0.970+0.070+7.78%8.90万8.54万1.10亿8565.48万1.14亿8830.39万+19.75%+38.57%+14.12%+97.96%+73.21%+100.00%+125.58%
21GVCGlacier Media Inc0.140+0.010+7.69%500.0070.001835.84万689.82万1.31亿4927.26万-6.67%-9.68%+16.67%+55.56%+21.74%-52.54%+16.67%
22DBOD-Box Technologies Inc0.145+0.010+7.41%105.27万16.12万3193.29万2830.38万2.20亿1.95亿+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
23GRCGold Springs Resource Corp0.080+0.005+6.67%1000.0080.002264.11万1893.01万2.83亿2.37亿-5.88%-5.88%-11.11%-20.00%0.00%-11.11%-11.11%
24TXPTouchstone Exploration Inc0.425+0.025+6.25%29.77万12.82万1.00亿8897.64万2.36亿2.09亿-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
25FOODGoodfood Market Corp0.425+0.025+6.25%2.21万9471.393287.06万2051.27万7734.26万4826.51万-3.41%-4.49%-13.27%+57.41%+51.79%+63.46%+73.47%
26ADW.BAndrew Peller Ltd5.330+0.310+6.18%485.002555.702.31亿1.61亿4331.68万3019.22万+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
27THTheratechnologies Inc2.150+0.120+5.91%2.80万5.76万9885.70万7362.30万4598.00万3424.33万+4.88%+26.47%+28.74%+30.30%+20.11%+2.38%+0.47%
28GLXYGalaxy Digital Holdings Ltd28.960+1.510+5.50%74.60万2124.43万36.43亿35.17亿1.26亿1.21亿-3.14%+13.08%+14.38%+78.88%+100.00%+222.14%+180.35%
29FCUFission Uranium Corp0.810+0.040+5.19%93.54万73.93万6.96亿6.12亿8.59亿7.55亿-1.22%-4.71%+5.19%-6.90%-31.93%-25.00%-25.00%
30NEXTNextSource Materials Inc0.660+0.030+4.76%30.39万20.98万1.22亿1.20亿1.85亿1.82亿+24.53%+24.53%+22.22%-1.49%-21.43%-43.59%-45.00%
31IFAiFabric Corp1.100+0.050+4.76%1.97万2.07万3332.94万1119.28万3029.95万1017.53万+0.92%-0.90%-4.35%-1.79%-10.57%-4.35%-0.90%
32TCSTecsys Inc46.990+2.050+4.56%1.27万57.92万6.93亿6.26亿1475.28万1332.63万+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%
33VLNVelan Inc10.970+0.470+4.48%1.24万13.57万2.37亿5045.51万2158.56万459.94万+5.28%-0.27%-9.71%+67.48%+86.56%+110.56%+104.66%
34ARAAclara Resources Inc0.470+0.020+4.44%1.20万5515.957821.23万3093.87万1.66亿6582.70万+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
35SVBSilver Bull Resources Inc0.125+0.005+4.17%13.46万1.68万592.07万535.76万4736.57万4286.08万0.00%-3.85%0.00%-3.85%-21.88%+13.64%-7.41%
36CTF.UNCITADEL INCOME FUND2.680+0.100+3.88%1000.002658.000.000.000.000.00+3.08%+7.20%+5.51%+12.61%+12.13%-18.54%+3.08%
37LNLoncor Gold Inc0.540+0.020+3.85%13.95万7.41万8349.17万4733.13万1.55亿8765.05万+13.68%+18.68%+18.68%+40.26%+45.95%+68.75%+50.00%
38KRNKarnalyte Resources Inc0.135+0.005+3.85%1000.00135.00719.33万373.02万5328.40万2763.08万+35.00%-3.57%+12.50%+3.85%-32.50%-32.50%-25.00%
39EXROExro Technologies Inc0.135+0.005+3.85%33.49万4.64万6708.90万6243.77万4.97亿4.63亿-15.63%-15.63%-25.00%-50.00%-72.16%-90.15%-89.45%
40CTXCrescita Therapeutics Inc0.560+0.020+3.70%500.00280.001070.61万940.62万1911.80万1679.67万+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
41ATCUAlta Copper Corp0.445+0.015+3.49%3.27万1.43万3998.19万2417.95万8984.70万5433.59万-2.20%-7.29%-7.29%-10.10%-31.54%+17.11%+27.14%
42TCTucows Inc23.630+0.780+3.41%7880.0018.02万2.60亿1.41亿1100.47万595.95万-8.16%-4.79%+4.56%-20.85%-14.82%-29.84%-34.05%
43AIIAlmonty Industries Inc0.910+0.030+3.41%24.83万22.44万2.35亿1.31亿2.59亿1.44亿+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
44VHIVitalhub Corp12.050+0.390+3.34%6.72万80.12万6.32亿5.38亿5248.23万4465.10万+3.26%+6.73%+11.47%+34.04%+64.17%+202.76%+195.34%
45ELREastern Platinum Ltd0.155+0.005+3.33%1103.00170.473138.62万1572.79万2.02亿1.01亿0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
46FFNNorth American Financial 15 Split Corp7.310+0.230+3.25%136.38万960.18万3.87亿3.87亿5289.10万5289.10万-0.54%-2.79%+3.21%+29.24%+42.44%+104.81%+100.63%
47MPCMadison Pacific Properties Inc5.160+0.160+3.20%900.004636.003.07亿5519.81万5946.26万1069.73万-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
48ECNECN Capital Corp2.920+0.090+3.18%43.08万123.73万8.21亿4.49亿2.81亿1.54亿+6.56%+4.28%-2.32%+41.56%+76.33%+11.05%-0.79%
49YGRYangarra Resources Ltd1.020+0.030+3.03%11.19万11.35万1.01亿8388.63万9873.40万8224.14万+4.08%0.00%+8.51%-4.67%-5.56%-16.39%-20.31%
50STGOSteppe Gold Ltd0.680+0.020+3.03%16.43万10.98万1.72亿1.53亿2.53亿2.26亿+11.48%+6.25%+1.49%0.00%+6.25%-9.33%-9.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANCanadian Gold Resources Ltd
0.600+0.100+20.00%2.21万1.37万1203.00万1203.00万2005.00万2005.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
1DNDDye & Durham Ltd
21.990+2.250+11.40%62.27万1349.61万14.72亿10.95亿6692.74万4978.80万+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%
2RTGRTG Mining Inc
0.030+0.005+20.00%1.69万570.003385.95万1045.18万11.29亿3.48亿+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp
0.035+0.005+16.67%3.30万1155.002777.72万1715.73万7.94亿4.90亿0.00%-12.50%-30.00%-30.00%0.00%-58.82%-36.36%
4HBPHelix BioPharma Corp
1.000+0.130+14.94%2.51万2.51万4902.15万4404.31万4902.15万4404.31万+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc
0.040+0.005+14.29%98.80万3.47万1846.35万1321.18万4.62亿3.30亿+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6AIDXHealwell AI Inc
2.320+0.260+12.62%285.73万642.19万4.56亿3.59亿1.97亿1.55亿+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
7NVONovo Resources Corp
0.090+0.010+12.50%63.45万5.35万3191.67万3191.67万3.55亿3.55亿+12.50%+28.57%+12.50%+12.50%-14.29%-21.74%-40.00%
8BRYBri-Chem Corp
0.410+0.045+12.33%6.56万2.54万1083.75万802.36万2643.30万1956.97万+41.38%+70.83%+95.24%+57.69%+13.89%-29.31%+26.15%
9DNDDye & Durham Ltd
21.990+2.250+11.40%62.27万1349.61万14.72亿10.95亿6692.74万4978.80万+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%
10BSXBelo Sun Mining Corp
0.050+0.005+11.11%5.20万2600.002275.28万1589.92万4.55亿3.18亿+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
11ECOREcora Resources PLC
1.310+0.130+11.02%33.59万43.29万3.26亿3.26亿2.49亿2.49亿+8.26%+10.08%+6.50%+13.91%-2.96%-12.33%-15.60%
12KEIKolibri Global Energy Inc
7.870+0.770+10.85%4.43万33.72万2.80亿1.45亿3563.20万1844.07万+25.32%+31.17%+60.29%+74.50%+66.38%+58.03%+54.62%
13IMPIntermap Technologies Corp
2.310+0.210+10.00%9.49万20.44万1.22亿1.01亿5286.59万4355.05万+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%
14QIPTQuipt Home Medical Corp
4.290+0.380+9.72%5.03万20.52万1.85亿1.49亿4309.00万3481.23万+13.19%+20.51%+18.84%+12.01%+0.70%-26.16%-36.44%
15WNDRWonderFi Technologies Inc
0.295+0.025+9.26%255.43万72.34万1.91亿1.61亿6.48亿5.47亿+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
16CLSCelestica Inc
141.220+11.800+9.12%128.03万1.77亿164.32亿163.11亿1.16亿1.15亿+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
17AMMAlmaden Minerals Ltd
0.060+0.005+9.09%9.46万5582.50823.33万791.86万1.37亿1.32亿+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
18COPRCoppernico Metals Inc
0.250+0.020+8.70%10.35万2.48万4432.62万4432.62万1.77亿1.77亿+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
19VQSVIQ Solutions Inc
0.190+0.015+8.57%1.08万1983.68992.72万697.37万5224.83万3670.38万0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
20MSCLSatellos Bioscience Inc
0.970+0.070+7.78%8.90万8.54万1.10亿8565.48万1.14亿8830.39万+19.75%+38.57%+14.12%+97.96%+73.21%+100.00%+125.58%
21GVCGlacier Media Inc
0.140+0.010+7.69%500.0070.001835.84万689.82万1.31亿4927.26万-6.67%-9.68%+16.67%+55.56%+21.74%-52.54%+16.67%
22DBOD-Box Technologies Inc
0.145+0.010+7.41%105.27万16.12万3193.29万2830.38万2.20亿1.95亿+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
23GRCGold Springs Resource Corp
0.080+0.005+6.67%1000.0080.002264.11万1893.01万2.83亿2.37亿-5.88%-5.88%-11.11%-20.00%0.00%-11.11%-11.11%
24TXPTouchstone Exploration Inc
0.425+0.025+6.25%29.77万12.82万1.00亿8897.64万2.36亿2.09亿-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
25FOODGoodfood Market Corp
0.425+0.025+6.25%2.21万9471.393287.06万2051.27万7734.26万4826.51万-3.41%-4.49%-13.27%+57.41%+51.79%+63.46%+73.47%
26ADW.BAndrew Peller Ltd
5.330+0.310+6.18%485.002555.702.31亿1.61亿4331.68万3019.22万+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
27THTheratechnologies Inc
2.150+0.120+5.91%2.80万5.76万9885.70万7362.30万4598.00万3424.33万+4.88%+26.47%+28.74%+30.30%+20.11%+2.38%+0.47%
28GLXYGalaxy Digital Holdings Ltd
28.960+1.510+5.50%74.60万2124.43万36.43亿35.17亿1.26亿1.21亿-3.14%+13.08%+14.38%+78.88%+100.00%+222.14%+180.35%
29FCUFission Uranium Corp
0.810+0.040+5.19%93.54万73.93万6.96亿6.12亿8.59亿7.55亿-1.22%-4.71%+5.19%-6.90%-31.93%-25.00%-25.00%
30NEXTNextSource Materials Inc
0.660+0.030+4.76%30.39万20.98万1.22亿1.20亿1.85亿1.82亿+24.53%+24.53%+22.22%-1.49%-21.43%-43.59%-45.00%
31IFAiFabric Corp
1.100+0.050+4.76%1.97万2.07万3332.94万1119.28万3029.95万1017.53万+0.92%-0.90%-4.35%-1.79%-10.57%-4.35%-0.90%
32TCSTecsys Inc
46.990+2.050+4.56%1.27万57.92万6.93亿6.26亿1475.28万1332.63万+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%
33VLNVelan Inc
10.970+0.470+4.48%1.24万13.57万2.37亿5045.51万2158.56万459.94万+5.28%-0.27%-9.71%+67.48%+86.56%+110.56%+104.66%
34ARAAclara Resources Inc
0.470+0.020+4.44%1.20万5515.957821.23万3093.87万1.66亿6582.70万+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
35SVBSilver Bull Resources Inc
0.125+0.005+4.17%13.46万1.68万592.07万535.76万4736.57万4286.08万0.00%-3.85%0.00%-3.85%-21.88%+13.64%-7.41%
36CTF.UNCITADEL INCOME FUND
2.680+0.100+3.88%1000.002658.000.000.000.000.00+3.08%+7.20%+5.51%+12.61%+12.13%-18.54%+3.08%
37LNLoncor Gold Inc
0.540+0.020+3.85%13.95万7.41万8349.17万4733.13万1.55亿8765.05万+13.68%+18.68%+18.68%+40.26%+45.95%+68.75%+50.00%
38KRNKarnalyte Resources Inc
0.135+0.005+3.85%1000.00135.00719.33万373.02万5328.40万2763.08万+35.00%-3.57%+12.50%+3.85%-32.50%-32.50%-25.00%
39EXROExro Technologies Inc
0.135+0.005+3.85%33.49万4.64万6708.90万6243.77万4.97亿4.63亿-15.63%-15.63%-25.00%-50.00%-72.16%-90.15%-89.45%
40CTXCrescita Therapeutics Inc
0.560+0.020+3.70%500.00280.001070.61万940.62万1911.80万1679.67万+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
41ATCUAlta Copper Corp
0.445+0.015+3.49%3.27万1.43万3998.19万2417.95万8984.70万5433.59万-2.20%-7.29%-7.29%-10.10%-31.54%+17.11%+27.14%
42TCTucows Inc
23.630+0.780+3.41%7880.0018.02万2.60亿1.41亿1100.47万595.95万-8.16%-4.79%+4.56%-20.85%-14.82%-29.84%-34.05%
43AIIAlmonty Industries Inc
0.910+0.030+3.41%24.83万22.44万2.35亿1.31亿2.59亿1.44亿+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
44VHIVitalhub Corp
12.050+0.390+3.34%6.72万80.12万6.32亿5.38亿5248.23万4465.10万+3.26%+6.73%+11.47%+34.04%+64.17%+202.76%+195.34%
45ELREastern Platinum Ltd
0.155+0.005+3.33%1103.00170.473138.62万1572.79万2.02亿1.01亿0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
46FFNNorth American Financial 15 Split Corp
7.310+0.230+3.25%136.38万960.18万3.87亿3.87亿5289.10万5289.10万-0.54%-2.79%+3.21%+29.24%+42.44%+104.81%+100.63%
47MPCMadison Pacific Properties Inc
5.160+0.160+3.20%900.004636.003.07亿5519.81万5946.26万1069.73万-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
48ECNECN Capital Corp
2.920+0.090+3.18%43.08万123.73万8.21亿4.49亿2.81亿1.54亿+6.56%+4.28%-2.32%+41.56%+76.33%+11.05%-0.79%
49YGRYangarra Resources Ltd
1.020+0.030+3.03%11.19万11.35万1.01亿8388.63万9873.40万8224.14万+4.08%0.00%+8.51%-4.67%-5.56%-16.39%-20.31%
50STGOSteppe Gold Ltd
0.680+0.020+3.03%16.43万10.98万1.72亿1.53亿2.53亿2.26亿+11.48%+6.25%+1.49%0.00%+6.25%-9.33%-9.33%