序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMTNGold Mountain Mining Corp0.025+0.005+25.00%2422.0060.001984.09万1079.40万7.94亿4.32亿0.00%+25.00%0.00%-37.50%-37.50%+66.67%-16.67%
2DRXADF Group Inc8.560+1.320+18.23%21.04万182.54万2.56亿1.35亿2987.39万1576.18万+3.13%+6.47%-1.27%-2.06%-34.19%-13.84%-12.11%
3XLYAuxly Cannabis Group Inc0.065+0.010+18.18%45.00万2.79万8145.34万6550.78万12.53亿10.08亿0.00%+18.18%+18.18%+62.50%+62.50%+225.00%+62.50%
4AABAberdeen International Inc0.035+0.005+16.67%14.79万4444.00557.16万480.77万1.59亿1.37亿0.00%+16.67%-12.50%-36.36%-50.00%+40.00%0.00%
5NDMNorthern Dynasty Minerals Ltd0.920+0.110+13.58%35.54万31.92万4.95亿4.85亿5.38亿5.27亿-7.07%-11.54%0.00%+41.54%+111.49%+192.06%+10.84%
6TMQTrilogy Metals Inc2.100+0.240+12.90%2.81万5.73万3.44亿1.79亿1.64亿8501.50万+3.45%+17.32%+21.39%+23.53%+200.00%+169.23%+27.27%
7RVXResverlogix Corp0.045+0.005+12.50%12.41万5313.001262.93万851.42万2.81亿1.89亿-10.00%0.00%-10.00%-25.00%-50.00%-35.71%-18.18%
8DIAMStar Diamond Corp0.045+0.005+12.50%41.68万1.78万2779.08万1945.18万6.18亿4.32亿+12.50%+12.50%0.00%+50.00%-10.00%-50.00%+80.00%
9DSVDiscovery Silver Corp1.560+0.150+10.64%88.79万130.77万6.25亿4.74亿4.00亿3.04亿-1.89%+1.30%+16.42%+79.31%+173.68%+151.61%+119.72%
10AAUCAllied Gold Corp4.870+0.460+10.43%106.15万493.35万16.02亿11.32亿3.29亿2.32亿+11.95%0.00%+22.06%+46.69%+74.55%+67.93%+42.82%
11SBISerabi Gold PLC3.390+0.310+10.06%6.13万19.96万2.57亿2.57亿7573.46万7573.46万+23.72%+24.63%+43.04%+90.45%+162.79%+285.23%+68.66%
12XAMXanadu Mines Ltd0.055+0.005+10.00%8860.00448.001.05亿1.05亿19.12亿19.12亿0.00%+37.50%+22.22%+10.00%+10.00%0.00%+22.22%
13ASNDAscendant Resources Inc0.055+0.005+10.00%2.93万1596.001026.53万823.84万1.87亿1.50亿+22.22%+10.00%+22.22%+10.00%+22.22%-38.89%+37.50%
14GFRGreenfire Resources Ltd9.500+0.840+9.70%7135.006.36万6.60亿3.58亿6946.85万3772.39万+1.17%+1.60%-0.52%-6.77%-1.35%+46.15%-6.31%
15LNLoncor Gold Inc0.580+0.050+9.43%15.22万8.72万8967.62万5083.73万1.55亿8765.05万+11.54%+16.00%-1.69%+28.89%+58.90%+81.25%+7.41%
16KSIkneat.com Inc6.550+0.540+8.99%16.39万102.76万6.13亿4.80亿9362.39万7328.78万-0.30%-4.38%-0.61%+17.17%+39.96%+76.08%+11.77%
17GCUGunnison Copper Corp0.190+0.015+8.57%38.56万6.94万5992.90万3062.97万3.15亿1.61亿+5.56%+8.57%+2.70%+11.76%+35.71%+35.71%-2.56%
18ORVOrvana Minerals Corp0.325+0.025+8.33%2.57万7895.004440.25万2048.80万1.37亿6304.01万-10.96%-7.14%+12.07%+6.56%+1.56%+170.83%+47.73%
19GRCGold Springs Resource Corp0.065+0.005+8.33%5.40万3245.001839.59万1538.07万2.83亿2.37亿+8.33%+8.33%0.00%-23.53%-7.14%-31.58%+8.33%
20TKOTaseko Mines Ltd3.210+0.240+8.08%109.22万349.23万9.78亿9.51亿3.05亿2.96亿+10.69%+6.64%+19.33%+12.63%+19.78%+58.13%+14.64%
21PNPPinetree Capital Ltd12.730+0.920+7.79%1.03万12.86万1.19亿6810.45万938.70万534.99万-8.61%+8.34%+0.95%+5.21%+81.60%+203.10%+15.73%
22ISOIsoEnergy Ltd2.410+0.170+7.59%32.43万77.03万4.31亿3.06亿1.79亿1.27亿-0.41%-8.71%-16.32%-29.53%-10.07%-40.20%-6.95%
23VOXRVox Royalty Corp3.590+0.240+7.16%1.32万4.63万1.82亿1.54亿5073.41万4288.35万+1.13%+0.56%+6.53%-4.03%+0.09%+41.92%+6.21%
24EDREndeavour Silver Corp5.630+0.370+7.03%71.16万399.68万14.77亿14.74亿2.62亿2.62亿0.00%0.00%+8.69%-2.43%+46.61%+187.24%+6.83%
25AYAAya Gold & Silver Inc12.700+0.830+6.99%61.94万773.82万16.59亿14.92亿1.31亿1.17亿+5.92%+8.45%+11.80%-2.53%-7.37%+31.74%+18.25%
26GMING Mining Ventures Corp15.720+1.020+6.94%54.84万854.44万34.88亿22.59亿2.22亿1.44亿+4.80%-0.13%+18.02%+46.78%+89.63%+117.13%+45.56%
27STNStantec Inc128.120+8.190+6.83%89.87万1.14亿146.14亿117.09亿1.14亿9138.90万+15.23%+16.05%+13.26%+6.03%+19.09%+12.11%+13.60%
28TLOTalon Metals Corp0.080+0.005+6.67%59.16万4.70万7477.75万6041.78万9.35亿7.55亿0.00%-5.88%0.00%-5.88%-11.11%-44.83%-11.11%
29SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%22.10万1.77万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%+6.67%+6.67%+6.67%0.00%
30GRIDTantalus Systems Holding Inc1.790+0.110+6.55%6.59万11.77万9101.42万5843.98万5084.59万3264.79万-1.10%-9.60%-10.50%+7.83%+16.99%+118.29%-5.29%
31DYADynaCERT Inc0.165+0.010+6.45%120.36万19.73万7271.21万6597.21万4.41亿4.00亿+10.00%+13.79%+3.13%-15.38%-8.33%+3.13%-5.71%
32DC.ADundee Corp2.030+0.120+6.28%6.36万12.82万1.82亿1.27亿8941.45万6252.03万+1.50%+3.05%+16.67%+25.31%+50.37%+167.11%+41.96%
33TLGTroilus Gold Corp0.340+0.020+6.25%18.92万6.23万1.24亿1.06亿3.65亿3.13亿+1.49%-9.33%0.00%+6.25%-5.56%-35.85%+13.33%
34FVIFortuna Mining Corp6.630+0.390+6.25%98.54万645.63万20.77亿20.53亿3.13亿3.10亿+1.07%-11.60%+2.00%-1.78%+15.71%+85.20%+7.46%
35CRDLCardiol Therapeutics Inc1.700+0.100+6.25%4.47万7.37万1.39亿1.32亿8160.34万7772.20万-2.30%-10.05%-13.27%-26.41%-34.62%-32.00%-8.11%
36BRYBri-Chem Corp0.340+0.020+6.25%1.28万4330.00898.72万616.28万2643.30万1812.58万-2.86%-5.56%-4.23%+6.25%+7.94%-19.05%-5.56%
37HLFHigh Liner Foods Inc16.730+0.980+6.22%6.13万103.10万4.98亿2.85亿2974.38万1701.62万+3.66%+3.66%+7.11%+9.63%+26.43%+37.21%+4.76%
38GRNGreenlane Renewables Inc0.090+0.005+5.88%8.48万7250.001388.23万1285.93万1.54亿1.43亿0.00%0.00%-14.29%-10.00%+12.50%-28.00%0.00%
39URCUranium Royalty Corp3.100+0.170+5.80%15.45万47.67万4.14亿3.49亿1.34亿1.13亿-1.90%-9.09%-11.68%-10.14%+13.14%-11.17%-1.59%
40ATCUAlta Copper Corp0.460+0.025+5.75%2601.001201.004132.96万2494.46万8984.70万5422.73万+9.52%+21.05%+15.00%-3.16%-19.30%+17.95%+9.52%
41BRBig Rock Brewery Inc1.110+0.060+5.71%1550.001787.00776.76万316.49万699.78万285.12万-3.48%-14.62%-7.50%-8.26%-7.50%-38.33%+0.91%
42ARGAmerigo Resources Ltd1.880+0.100+5.62%32.27万60.20万3.09亿2.46亿1.65亿1.31亿+5.03%+3.30%+13.94%+10.59%+22.64%+56.96%+20.51%
43CLSCelestica Inc160.130+8.310+5.47%154.24万2.50亿185.91亿185.38亿1.16亿1.16亿-14.51%-11.51%+17.70%+34.71%+154.05%+186.66%+20.71%
44UREUr-Energy Inc1.350+0.070+5.47%4.08万5.50万4.92亿3.95亿3.64亿2.92亿-2.17%-6.25%-16.15%-26.63%-8.78%-36.92%-17.68%
45MNOMeridian Mining UK Societas0.490+0.025+5.38%49.76万24.30万1.49亿1.23亿3.05亿2.51亿+1.03%+12.64%+16.67%+13.95%+32.43%+50.77%+27.27%
46GCLColabor Group Inc0.980+0.050+5.38%79.71万79.61万9997.32万7383.40万1.02亿7534.08万+5.38%+16.67%+16.67%-1.01%-23.44%-18.33%+8.89%
47GGDGoGold Resources Inc1.580+0.080+5.33%36.83万57.44万5.23亿4.80亿3.31亿3.04亿-0.63%+3.27%+15.33%+24.41%+42.34%+56.44%+42.34%
48OGCOceanaGold Corp3.980+0.200+5.29%792.79万3066.85万27.96亿27.87亿7.02亿7.00亿-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
49MSAMineros SA2.190+0.110+5.29%4.55万9.80万6.56亿6.56亿3.00亿3.00亿+12.31%-0.90%+20.99%+48.27%+111.12%+244.57%+50.26%
50HPS.AHammond Power Solutions Inc87.220+4.380+5.29%6.58万569.15万10.38亿7.50亿1190.49万859.36万-6.58%-5.29%-20.82%-36.52%-23.27%-22.98%-31.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMTNGold Mountain Mining Corp
0.025+0.005+25.00%2422.0060.001984.09万1079.40万7.94亿4.32亿0.00%+25.00%0.00%-37.50%-37.50%+66.67%-16.67%
1FVIFortuna Mining Corp
6.630+0.390+6.25%98.54万645.63万20.77亿20.53亿3.13亿3.10亿+1.07%-11.60%+2.00%-1.78%+15.71%+85.20%+7.46%
2DRXADF Group Inc
8.560+1.320+18.23%21.04万182.54万2.56亿1.35亿2987.39万1576.18万+3.13%+6.47%-1.27%-2.06%-34.19%-13.84%-12.11%
3XLYAuxly Cannabis Group Inc
0.065+0.010+18.18%45.00万2.79万8145.34万6550.78万12.53亿10.08亿0.00%+18.18%+18.18%+62.50%+62.50%+225.00%+62.50%
4AABAberdeen International Inc
0.035+0.005+16.67%14.79万4444.00557.16万480.77万1.59亿1.37亿0.00%+16.67%-12.50%-36.36%-50.00%+40.00%0.00%
5NDMNorthern Dynasty Minerals Ltd
0.920+0.110+13.58%35.54万31.92万4.95亿4.85亿5.38亿5.27亿-7.07%-11.54%0.00%+41.54%+111.49%+192.06%+10.84%
6TMQTrilogy Metals Inc
2.100+0.240+12.90%2.81万5.73万3.44亿1.79亿1.64亿8501.50万+3.45%+17.32%+21.39%+23.53%+200.00%+169.23%+27.27%
7RVXResverlogix Corp
0.045+0.005+12.50%12.41万5313.001262.93万851.42万2.81亿1.89亿-10.00%0.00%-10.00%-25.00%-50.00%-35.71%-18.18%
8DIAMStar Diamond Corp
0.045+0.005+12.50%41.68万1.78万2779.08万1945.18万6.18亿4.32亿+12.50%+12.50%0.00%+50.00%-10.00%-50.00%+80.00%
9DSVDiscovery Silver Corp
1.560+0.150+10.64%88.79万130.77万6.25亿4.74亿4.00亿3.04亿-1.89%+1.30%+16.42%+79.31%+173.68%+151.61%+119.72%
10AAUCAllied Gold Corp
4.870+0.460+10.43%106.15万493.35万16.02亿11.32亿3.29亿2.32亿+11.95%0.00%+22.06%+46.69%+74.55%+67.93%+42.82%
11SBISerabi Gold PLC
3.390+0.310+10.06%6.13万19.96万2.57亿2.57亿7573.46万7573.46万+23.72%+24.63%+43.04%+90.45%+162.79%+285.23%+68.66%
12XAMXanadu Mines Ltd
0.055+0.005+10.00%8860.00448.001.05亿1.05亿19.12亿19.12亿0.00%+37.50%+22.22%+10.00%+10.00%0.00%+22.22%
13ASNDAscendant Resources Inc
0.055+0.005+10.00%2.93万1596.001026.53万823.84万1.87亿1.50亿+22.22%+10.00%+22.22%+10.00%+22.22%-38.89%+37.50%
14GFRGreenfire Resources Ltd
9.500+0.840+9.70%7135.006.36万6.60亿3.58亿6946.85万3772.39万+1.17%+1.60%-0.52%-6.77%-1.35%+46.15%-6.31%
15LNLoncor Gold Inc
0.580+0.050+9.43%15.22万8.72万8967.62万5083.73万1.55亿8765.05万+11.54%+16.00%-1.69%+28.89%+58.90%+81.25%+7.41%
16KSIkneat.com Inc
6.550+0.540+8.99%16.39万102.76万6.13亿4.80亿9362.39万7328.78万-0.30%-4.38%-0.61%+17.17%+39.96%+76.08%+11.77%
17GCUGunnison Copper Corp
0.190+0.015+8.57%38.56万6.94万5992.90万3062.97万3.15亿1.61亿+5.56%+8.57%+2.70%+11.76%+35.71%+35.71%-2.56%
18ORVOrvana Minerals Corp
0.325+0.025+8.33%2.57万7895.004440.25万2048.80万1.37亿6304.01万-10.96%-7.14%+12.07%+6.56%+1.56%+170.83%+47.73%
19GRCGold Springs Resource Corp
0.065+0.005+8.33%5.40万3245.001839.59万1538.07万2.83亿2.37亿+8.33%+8.33%0.00%-23.53%-7.14%-31.58%+8.33%
20TKOTaseko Mines Ltd
3.210+0.240+8.08%109.22万349.23万9.78亿9.51亿3.05亿2.96亿+10.69%+6.64%+19.33%+12.63%+19.78%+58.13%+14.64%
21PNPPinetree Capital Ltd
12.730+0.920+7.79%1.03万12.86万1.19亿6810.45万938.70万534.99万-8.61%+8.34%+0.95%+5.21%+81.60%+203.10%+15.73%
22ISOIsoEnergy Ltd
2.410+0.170+7.59%32.43万77.03万4.31亿3.06亿1.79亿1.27亿-0.41%-8.71%-16.32%-29.53%-10.07%-40.20%-6.95%
23VOXRVox Royalty Corp
3.590+0.240+7.16%1.32万4.63万1.82亿1.54亿5073.41万4288.35万+1.13%+0.56%+6.53%-4.03%+0.09%+41.92%+6.21%
24EDREndeavour Silver Corp
5.630+0.370+7.03%71.16万399.68万14.77亿14.74亿2.62亿2.62亿0.00%0.00%+8.69%-2.43%+46.61%+187.24%+6.83%
25AYAAya Gold & Silver Inc
12.700+0.830+6.99%61.94万773.82万16.59亿14.92亿1.31亿1.17亿+5.92%+8.45%+11.80%-2.53%-7.37%+31.74%+18.25%
26GMING Mining Ventures Corp
15.720+1.020+6.94%54.84万854.44万34.88亿22.59亿2.22亿1.44亿+4.80%-0.13%+18.02%+46.78%+89.63%+117.13%+45.56%
27STNStantec Inc
128.120+8.190+6.83%89.87万1.14亿146.14亿117.09亿1.14亿9138.90万+15.23%+16.05%+13.26%+6.03%+19.09%+12.11%+13.60%
28TLOTalon Metals Corp
0.080+0.005+6.67%59.16万4.70万7477.75万6041.78万9.35亿7.55亿0.00%-5.88%0.00%-5.88%-11.11%-44.83%-11.11%
29SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%22.10万1.77万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%+6.67%+6.67%+6.67%0.00%
30GRIDTantalus Systems Holding Inc
1.790+0.110+6.55%6.59万11.77万9101.42万5843.98万5084.59万3264.79万-1.10%-9.60%-10.50%+7.83%+16.99%+118.29%-5.29%
31DYADynaCERT Inc
0.165+0.010+6.45%120.36万19.73万7271.21万6597.21万4.41亿4.00亿+10.00%+13.79%+3.13%-15.38%-8.33%+3.13%-5.71%
32DC.ADundee Corp
2.030+0.120+6.28%6.36万12.82万1.82亿1.27亿8941.45万6252.03万+1.50%+3.05%+16.67%+25.31%+50.37%+167.11%+41.96%
33TLGTroilus Gold Corp
0.340+0.020+6.25%18.92万6.23万1.24亿1.06亿3.65亿3.13亿+1.49%-9.33%0.00%+6.25%-5.56%-35.85%+13.33%
34FVIFortuna Mining Corp
6.630+0.390+6.25%98.54万645.63万20.77亿20.53亿3.13亿3.10亿+1.07%-11.60%+2.00%-1.78%+15.71%+85.20%+7.46%
35CRDLCardiol Therapeutics Inc
1.700+0.100+6.25%4.47万7.37万1.39亿1.32亿8160.34万7772.20万-2.30%-10.05%-13.27%-26.41%-34.62%-32.00%-8.11%
36BRYBri-Chem Corp
0.340+0.020+6.25%1.28万4330.00898.72万616.28万2643.30万1812.58万-2.86%-5.56%-4.23%+6.25%+7.94%-19.05%-5.56%
37HLFHigh Liner Foods Inc
16.730+0.980+6.22%6.13万103.10万4.98亿2.85亿2974.38万1701.62万+3.66%+3.66%+7.11%+9.63%+26.43%+37.21%+4.76%
38GRNGreenlane Renewables Inc
0.090+0.005+5.88%8.48万7250.001388.23万1285.93万1.54亿1.43亿0.00%0.00%-14.29%-10.00%+12.50%-28.00%0.00%
39URCUranium Royalty Corp
3.100+0.170+5.80%15.45万47.67万4.14亿3.49亿1.34亿1.13亿-1.90%-9.09%-11.68%-10.14%+13.14%-11.17%-1.59%
40ATCUAlta Copper Corp
0.460+0.025+5.75%2601.001201.004132.96万2494.46万8984.70万5422.73万+9.52%+21.05%+15.00%-3.16%-19.30%+17.95%+9.52%
41BRBig Rock Brewery Inc
1.110+0.060+5.71%1550.001787.00776.76万316.49万699.78万285.12万-3.48%-14.62%-7.50%-8.26%-7.50%-38.33%+0.91%
42ARGAmerigo Resources Ltd
1.880+0.100+5.62%32.27万60.20万3.09亿2.46亿1.65亿1.31亿+5.03%+3.30%+13.94%+10.59%+22.64%+56.96%+20.51%
43CLSCelestica Inc
160.130+8.310+5.47%154.24万2.50亿185.91亿185.38亿1.16亿1.16亿-14.51%-11.51%+17.70%+34.71%+154.05%+186.66%+20.71%
44UREUr-Energy Inc
1.350+0.070+5.47%4.08万5.50万4.92亿3.95亿3.64亿2.92亿-2.17%-6.25%-16.15%-26.63%-8.78%-36.92%-17.68%
45MNOMeridian Mining UK Societas
0.490+0.025+5.38%49.76万24.30万1.49亿1.23亿3.05亿2.51亿+1.03%+12.64%+16.67%+13.95%+32.43%+50.77%+27.27%
46GCLColabor Group Inc
0.980+0.050+5.38%79.71万79.61万9997.32万7383.40万1.02亿7534.08万+5.38%+16.67%+16.67%-1.01%-23.44%-18.33%+8.89%
47GGDGoGold Resources Inc
1.580+0.080+5.33%36.83万57.44万5.23亿4.80亿3.31亿3.04亿-0.63%+3.27%+15.33%+24.41%+42.34%+56.44%+42.34%
48OGCOceanaGold Corp
3.980+0.200+5.29%792.79万3066.85万27.96亿27.87亿7.02亿7.00亿-9.34%-12.53%-5.24%-8.29%+19.52%+91.25%0.00%
49MSAMineros SA
2.190+0.110+5.29%4.55万9.80万6.56亿6.56亿3.00亿3.00亿+12.31%-0.90%+20.99%+48.27%+111.12%+244.57%+50.26%
50HPS.AHammond Power Solutions Inc
87.220+4.380+5.29%6.58万569.15万10.38亿7.50亿1190.49万859.36万-6.58%-5.29%-20.82%-36.52%-23.27%-22.98%-31.89%