序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.035+0.010+40.00%2.90万875.00413.72万113.47万1.18亿3241.97万+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
2ONCOncolytics Biotech Inc1.910+0.420+28.19%94.31万171.57万1.47亿1.41亿7685.72万7380.75万+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
3GMTNGold Mountain Mining Corp0.050+0.010+25.00%22.65万1.04万3968.18万2044.79万7.94亿4.09亿0.00%-9.09%+25.00%+25.00%+11.11%-37.50%-9.09%
4APLIAppili Therapeutics Inc0.030+0.005+20.00%5000.00150.00363.80万320.50万1.21亿1.07亿0.00%0.00%-14.29%-25.00%-14.29%-33.33%-14.29%
5MINExcelsior Mining Corp0.175+0.025+16.67%23.34万3.84万5519.78万2845.29万3.15亿1.63亿+20.69%+52.17%+16.67%-2.78%-5.41%+12.90%+25.00%
6SBISerabi Gold PLC1.520+0.180+13.43%2.57万3.82万1.15亿1.15亿7573.46万7573.46万+7.80%-12.14%+18.75%+26.67%+15.15%+241.57%+120.29%
7PPRPrairie Provident Resources Inc0.045+0.005+12.50%10.40万4401.004195.57万3106.55万9.32亿6.90亿0.00%-18.18%+28.57%-18.18%-30.77%-59.09%-35.71%
8PAYPayfare Inc2.340+0.260+12.50%156.10万351.56万1.12亿8399.04万4798.26万3589.34万+15.84%-72.21%-71.04%-62.56%-62.44%-57.14%-62.32%
9DIAMStar Diamond Corp0.045+0.005+12.50%8.70万3555.002779.08万1901.42万6.18亿4.23亿+12.50%+12.50%0.00%-35.71%-47.06%-43.75%-40.00%
10ERDErdene Resource Development Corp0.780+0.080+11.43%66.61万50.01万2.72亿2.16亿3.49亿2.76亿+23.81%+44.44%+81.40%+79.31%+102.60%+136.36%+119.72%
11BSXBelo Sun Mining Corp0.050+0.005+11.11%45.97万2.28万2275.28万1579.92万4.55亿3.16亿+11.11%+25.00%+25.00%+25.00%+11.11%-23.08%0.00%
12BABYElse Nutrition Holdings Inc0.050+0.005+11.11%15.41万7605.00847.64万745.79万1.70亿1.49亿+66.67%+42.86%+11.11%-72.97%-80.39%-81.13%-77.01%
13AVLAvalon Advanced Materials Inc0.050+0.005+11.11%6.92万3170.002825.43万2283.91万5.65亿4.57亿+11.11%0.00%-9.09%-9.09%-37.50%-56.52%-47.37%
14MKZ.UNMackenzie Master LP0.440+0.040+10.00%1000.00440.00275.64万275.64万626.45万626.45万0.00%+2.33%+23.94%+12.82%+44.26%+2.30%+25.71%
15LACLithium Americas Corp4.010+0.360+9.86%119.61万478.12万8.74亿7.50亿2.18亿1.87亿+9.86%+27.30%+35.93%+8.97%-55.20%-63.61%-52.82%
16MSCLSatellos Bioscience Inc0.560+0.050+9.80%20.93万11.29万6319.72万4949.92万1.13亿8839.15万+21.74%+17.89%+9.80%+12.00%+9.80%+33.33%+30.23%
17IMPIntermap Technologies Corp1.130+0.100+9.71%53.11万56.97万5618.02万4567.07万4971.70万4041.66万+24.18%+32.94%+39.51%+140.43%+43.04%+109.26%+79.37%
18LAACLithium Americas (Argentina) Corp4.780+0.400+9.13%55.98万262.94万7.71亿6.60亿1.61亿1.38亿+7.90%+37.36%+62.03%+8.64%-31.52%-54.08%-42.75%
19SAMStarcore International Mines Ltd0.180+0.015+9.09%4.25万7588.001359.54万1085.08万7553.02万6028.23万+28.57%+63.64%+38.46%+50.00%+100.00%-10.00%+80.00%
20RVXResverlogix Corp0.060+0.005+9.09%3.03万1667.001661.81万1112.23万2.77亿1.85亿+9.09%-7.69%-17.24%+20.00%+9.09%-25.00%-14.29%
21CDRCondor Energies Inc1.900+0.150+8.57%4.85万8.77万1.09亿7640.79万5712.91万4021.47万+11.76%+8.57%+12.43%+12.43%+2.15%+66.67%+38.69%
22XAMXanadu Mines Ltd0.065+0.005+8.33%14.80万9585.001.12亿1.12亿17.16亿17.16亿+8.33%+44.44%+30.00%+30.00%+62.50%-13.33%+30.00%
23AMCArizona Metals Corp1.590+0.120+8.16%19.89万30.55万1.91亿1.90亿1.20亿1.19亿0.00%-5.36%-7.02%-24.64%-24.64%-46.46%-34.84%
24UNIUnisync Corp1.720+0.120+7.50%100.00172.003270.10万2393.21万1901.22万1391.40万+21.13%+9.55%-1.71%+6.17%+19.44%-14.00%+22.86%
25BCTBriaCell Therapeutics Corp1.450+0.100+7.41%9.43万13.64万5196.53万4289.93万3583.82万2958.58万-11.04%+59.34%+61.11%+2.84%-62.63%-82.76%-81.41%
26DHT.UDRI Healthcare Trust10.340+0.690+7.15%1000.001.03万5.83亿3.88亿5638.59万3748.36万+15.93%+16.45%+14.16%-11.29%+38.61%+92.33%+15.63%
27TMQTrilogy Metals Inc0.660+0.040+6.45%1.46万9608.001.06亿5550.65万1.61亿8410.08万-1.49%0.00%-5.71%+4.76%-1.49%+1.54%+13.79%
28PMETPatriot Battery Metals Inc4.500+0.270+6.38%40.60万183.82万6.35亿5.91亿1.41亿1.31亿+7.91%+41.51%+38.46%-9.27%-38.86%-50.98%-54.68%
29BLNBlackline Safety Corp6.380+0.370+6.16%25.25万157.72万5.21亿3.14亿8166.57万4926.07万+14.13%+9.06%+35.17%+45.00%+45.33%+87.65%+79.72%
30SWPSwiss Water Decaffeinated Coffee Inc3.710+0.210+6.00%1.97万7.25万3531.01万3283.11万951.76万884.94万+1.64%+4.21%+6.30%+6.00%+9.12%+31.56%+33.45%
31SGLDSabre Gold Mines Corp0.090+0.005+5.88%6.47万5820.00716.85万522.51万7965.05万5805.62万0.00%0.00%+12.50%-14.29%-25.00%-28.00%-35.71%
32GFPGreenFirst Forest Products Inc0.720+0.040+5.88%1.13万7770.001.28亿4245.41万1.78亿5896.41万-6.49%+20.00%+92.00%+67.44%-6.49%-29.41%-24.21%
33QETH.UThe Ether Fund38.780+2.150+5.87%300.001.15万0.000.000.000.00-4.46%+4.39%-5.18%-25.09%-24.84%+52.02%+5.67%
34FTUUS Financial 15 Split Corp0.380+0.020+5.56%500.00190.0069.38万69.38万182.59万182.59万+15.15%0.00%-5.00%+94.87%+80.95%-17.39%+52.00%
35HFPC.UHelios Fairfax Partners Corp2.550+0.130+5.37%7300.001.85万2.76亿2.76亿1.08亿1.08亿+2.00%+2.00%+1.59%-5.90%0.00%-7.94%0.00%
36WLLWWillow Biosciences Inc0.100+0.005+5.26%6500.00647.001442.04万1120.92万1.44亿1.12亿-4.76%0.00%0.00%-16.67%+5.26%+11.11%0.00%
37GFRGreenfire Resources Ltd10.750+0.520+5.08%6.69万69.61万7.47亿4.06亿6946.81万3772.35万+6.75%+4.37%+19.31%+7.82%+23.28%+53.57%+53.57%
38DBOD-Box Technologies Inc0.105+0.005+5.00%1.69万1697.002312.38万2062.33万2.20亿1.96亿-4.55%+5.00%0.00%+40.00%+16.67%-12.50%+23.53%
39ANRGAnaergia Inc0.650+0.030+4.84%3.43万2.20万1.09亿2033.87万1.67亿3129.02万+18.18%+20.37%+41.30%+103.13%+160.00%-55.48%+160.00%
40IEIvanhoe Electric Inc12.460+0.570+4.79%6416.007.85万15.00亿11.87亿1.20亿9527.37万+9.01%+26.75%+37.22%-11.69%-13.11%-15.95%-7.08%
41WRGWestern Energy Services Corp2.880+0.130+4.73%739.002094.009746.79万3498.73万3384.30万1214.84万+8.68%+6.67%-3.36%+2.86%+0.70%+14.29%-3.03%
42GUDKnight Therapeutics Inc5.980+0.260+4.55%15.73万93.26万6.05亿5.16亿1.01亿8626.58万+0.84%+1.18%+6.22%+3.82%+3.64%+29.16%+15.22%
43MUXMcEwen Mining Inc13.260+0.570+4.49%5.87万78.00万7.03亿4.82亿5298.55万3638.41万+5.49%+8.07%+15.40%-5.62%-12.93%+47.99%+39.14%
44BRAGBragg Gaming Group Inc6.890+0.290+4.39%2.01万13.76万1.72亿1.28亿2494.63万1857.48万+0.44%-1.15%+5.03%-9.34%-16.33%+6.82%+1.62%
45GMXGlobex Mining Enterprises Inc0.960+0.040+4.35%2.47万2.37万5381.74万4656.50万5605.98万4850.52万+12.94%+11.63%+14.29%-1.03%+3.23%+21.52%+3.23%
46EXNExcellon Resources Inc0.120+0.005+4.35%4.67万5314.001348.94万1076.94万1.12亿8974.50万+14.29%+20.00%+41.18%-14.29%-35.14%+26.32%+20.00%
47KEIKolibri Global Energy Inc4.630+0.190+4.28%5.70万25.77万1.65亿8583.64万3573.60万1853.92万+7.67%+12.65%+16.04%-0.64%+0.43%-22.70%-9.04%
48ALCAlgoma Central Corp15.440+0.630+4.25%4.36万67.02万6.26亿2.84亿4056.78万1839.35万+4.11%+7.07%+7.82%+10.93%+6.00%+10.15%+7.35%
49CTCCanadian Tire Corp Ltd232.740+9.380+4.20%334.007.74万129.45亿118.77亿5562.12万5103.12万-2.06%+1.19%+7.56%-5.27%-11.35%-12.58%-15.07%
50TSLTree Island Steel Ltd2.850+0.110+4.01%6120.001.74万7452.17万2684.44万2614.80万941.91万+6.74%+10.89%+9.62%-0.93%-9.82%-1.80%-14.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.035+0.010+40.00%2.90万875.00413.72万113.47万1.18亿3241.97万+16.67%+16.67%+16.67%-30.00%-65.00%-85.11%-30.00%
2ONCOncolytics Biotech Inc
1.910+0.420+28.19%94.31万171.57万1.47亿1.41亿7685.72万7380.75万+60.50%+55.28%+49.22%+36.43%+29.93%-31.05%+6.70%
3GMTNGold Mountain Mining Corp
0.050+0.010+25.00%22.65万1.04万3968.18万2044.79万7.94亿4.09亿0.00%-9.09%+25.00%+25.00%+11.11%-37.50%-9.09%
4APLIAppili Therapeutics Inc
0.030+0.005+20.00%5000.00150.00363.80万320.50万1.21亿1.07亿0.00%0.00%-14.29%-25.00%-14.29%-33.33%-14.29%
5MINExcelsior Mining Corp
0.175+0.025+16.67%23.34万3.84万5519.78万2845.29万3.15亿1.63亿+20.69%+52.17%+16.67%-2.78%-5.41%+12.90%+25.00%
6SBISerabi Gold PLC
1.520+0.180+13.43%2.57万3.82万1.15亿1.15亿7573.46万7573.46万+7.80%-12.14%+18.75%+26.67%+15.15%+241.57%+120.29%
7PPRPrairie Provident Resources Inc
0.045+0.005+12.50%10.40万4401.004195.57万3106.55万9.32亿6.90亿0.00%-18.18%+28.57%-18.18%-30.77%-59.09%-35.71%
8PAYPayfare Inc
2.340+0.260+12.50%156.10万351.56万1.12亿8399.04万4798.26万3589.34万+15.84%-72.21%-71.04%-62.56%-62.44%-57.14%-62.32%
9DIAMStar Diamond Corp
0.045+0.005+12.50%8.70万3555.002779.08万1901.42万6.18亿4.23亿+12.50%+12.50%0.00%-35.71%-47.06%-43.75%-40.00%
10ERDErdene Resource Development Corp
0.780+0.080+11.43%66.61万50.01万2.72亿2.16亿3.49亿2.76亿+23.81%+44.44%+81.40%+79.31%+102.60%+136.36%+119.72%
11BSXBelo Sun Mining Corp
0.050+0.005+11.11%45.97万2.28万2275.28万1579.92万4.55亿3.16亿+11.11%+25.00%+25.00%+25.00%+11.11%-23.08%0.00%
12BABYElse Nutrition Holdings Inc
0.050+0.005+11.11%15.41万7605.00847.64万745.79万1.70亿1.49亿+66.67%+42.86%+11.11%-72.97%-80.39%-81.13%-77.01%
13AVLAvalon Advanced Materials Inc
0.050+0.005+11.11%6.92万3170.002825.43万2283.91万5.65亿4.57亿+11.11%0.00%-9.09%-9.09%-37.50%-56.52%-47.37%
14MKZ.UNMackenzie Master LP
0.440+0.040+10.00%1000.00440.00275.64万275.64万626.45万626.45万0.00%+2.33%+23.94%+12.82%+44.26%+2.30%+25.71%
15LACLithium Americas Corp
4.010+0.360+9.86%119.61万478.12万8.74亿7.50亿2.18亿1.87亿+9.86%+27.30%+35.93%+8.97%-55.20%-63.61%-52.82%
16MSCLSatellos Bioscience Inc
0.560+0.050+9.80%20.93万11.29万6319.72万4949.92万1.13亿8839.15万+21.74%+17.89%+9.80%+12.00%+9.80%+33.33%+30.23%
17IMPIntermap Technologies Corp
1.130+0.100+9.71%53.11万56.97万5618.02万4567.07万4971.70万4041.66万+24.18%+32.94%+39.51%+140.43%+43.04%+109.26%+79.37%
18LAACLithium Americas (Argentina) Corp
4.780+0.400+9.13%55.98万262.94万7.71亿6.60亿1.61亿1.38亿+7.90%+37.36%+62.03%+8.64%-31.52%-54.08%-42.75%
19SAMStarcore International Mines Ltd
0.180+0.015+9.09%4.25万7588.001359.54万1085.08万7553.02万6028.23万+28.57%+63.64%+38.46%+50.00%+100.00%-10.00%+80.00%
20RVXResverlogix Corp
0.060+0.005+9.09%3.03万1667.001661.81万1112.23万2.77亿1.85亿+9.09%-7.69%-17.24%+20.00%+9.09%-25.00%-14.29%
21CDRCondor Energies Inc
1.900+0.150+8.57%4.85万8.77万1.09亿7640.79万5712.91万4021.47万+11.76%+8.57%+12.43%+12.43%+2.15%+66.67%+38.69%
22XAMXanadu Mines Ltd
0.065+0.005+8.33%14.80万9585.001.12亿1.12亿17.16亿17.16亿+8.33%+44.44%+30.00%+30.00%+62.50%-13.33%+30.00%
23AMCArizona Metals Corp
1.590+0.120+8.16%19.89万30.55万1.91亿1.90亿1.20亿1.19亿0.00%-5.36%-7.02%-24.64%-24.64%-46.46%-34.84%
24UNIUnisync Corp
1.720+0.120+7.50%100.00172.003270.10万2393.21万1901.22万1391.40万+21.13%+9.55%-1.71%+6.17%+19.44%-14.00%+22.86%
25BCTBriaCell Therapeutics Corp
1.450+0.100+7.41%9.43万13.64万5196.53万4289.93万3583.82万2958.58万-11.04%+59.34%+61.11%+2.84%-62.63%-82.76%-81.41%
26DHT.UDRI Healthcare Trust
10.340+0.690+7.15%1000.001.03万5.83亿3.88亿5638.59万3748.36万+15.93%+16.45%+14.16%-11.29%+38.61%+92.33%+15.63%
27TMQTrilogy Metals Inc
0.660+0.040+6.45%1.46万9608.001.06亿5550.65万1.61亿8410.08万-1.49%0.00%-5.71%+4.76%-1.49%+1.54%+13.79%
28PMETPatriot Battery Metals Inc
4.500+0.270+6.38%40.60万183.82万6.35亿5.91亿1.41亿1.31亿+7.91%+41.51%+38.46%-9.27%-38.86%-50.98%-54.68%
29BLNBlackline Safety Corp
6.380+0.370+6.16%25.25万157.72万5.21亿3.14亿8166.57万4926.07万+14.13%+9.06%+35.17%+45.00%+45.33%+87.65%+79.72%
30SWPSwiss Water Decaffeinated Coffee Inc
3.710+0.210+6.00%1.97万7.25万3531.01万3283.11万951.76万884.94万+1.64%+4.21%+6.30%+6.00%+9.12%+31.56%+33.45%
31SGLDSabre Gold Mines Corp
0.090+0.005+5.88%6.47万5820.00716.85万522.51万7965.05万5805.62万0.00%0.00%+12.50%-14.29%-25.00%-28.00%-35.71%
32GFPGreenFirst Forest Products Inc
0.720+0.040+5.88%1.13万7770.001.28亿4245.41万1.78亿5896.41万-6.49%+20.00%+92.00%+67.44%-6.49%-29.41%-24.21%
33QETH.UThe Ether Fund
38.780+2.150+5.87%300.001.15万0.000.000.000.00-4.46%+4.39%-5.18%-25.09%-24.84%+52.02%+5.67%
34FTUUS Financial 15 Split Corp
0.380+0.020+5.56%500.00190.0069.38万69.38万182.59万182.59万+15.15%0.00%-5.00%+94.87%+80.95%-17.39%+52.00%
35HFPC.UHelios Fairfax Partners Corp
2.550+0.130+5.37%7300.001.85万2.76亿2.76亿1.08亿1.08亿+2.00%+2.00%+1.59%-5.90%0.00%-7.94%0.00%
36WLLWWillow Biosciences Inc
0.100+0.005+5.26%6500.00647.001442.04万1120.92万1.44亿1.12亿-4.76%0.00%0.00%-16.67%+5.26%+11.11%0.00%
37GFRGreenfire Resources Ltd
10.750+0.520+5.08%6.69万69.61万7.47亿4.06亿6946.81万3772.35万+6.75%+4.37%+19.31%+7.82%+23.28%+53.57%+53.57%
38DBOD-Box Technologies Inc
0.105+0.005+5.00%1.69万1697.002312.38万2062.33万2.20亿1.96亿-4.55%+5.00%0.00%+40.00%+16.67%-12.50%+23.53%
39ANRGAnaergia Inc
0.650+0.030+4.84%3.43万2.20万1.09亿2033.87万1.67亿3129.02万+18.18%+20.37%+41.30%+103.13%+160.00%-55.48%+160.00%
40IEIvanhoe Electric Inc
12.460+0.570+4.79%6416.007.85万15.00亿11.87亿1.20亿9527.37万+9.01%+26.75%+37.22%-11.69%-13.11%-15.95%-7.08%
41WRGWestern Energy Services Corp
2.880+0.130+4.73%739.002094.009746.79万3498.73万3384.30万1214.84万+8.68%+6.67%-3.36%+2.86%+0.70%+14.29%-3.03%
42GUDKnight Therapeutics Inc
5.980+0.260+4.55%15.73万93.26万6.05亿5.16亿1.01亿8626.58万+0.84%+1.18%+6.22%+3.82%+3.64%+29.16%+15.22%
43MUXMcEwen Mining Inc
13.260+0.570+4.49%5.87万78.00万7.03亿4.82亿5298.55万3638.41万+5.49%+8.07%+15.40%-5.62%-12.93%+47.99%+39.14%
44BRAGBragg Gaming Group Inc
6.890+0.290+4.39%2.01万13.76万1.72亿1.28亿2494.63万1857.48万+0.44%-1.15%+5.03%-9.34%-16.33%+6.82%+1.62%
45GMXGlobex Mining Enterprises Inc
0.960+0.040+4.35%2.47万2.37万5381.74万4656.50万5605.98万4850.52万+12.94%+11.63%+14.29%-1.03%+3.23%+21.52%+3.23%
46EXNExcellon Resources Inc
0.120+0.005+4.35%4.67万5314.001348.94万1076.94万1.12亿8974.50万+14.29%+20.00%+41.18%-14.29%-35.14%+26.32%+20.00%
47KEIKolibri Global Energy Inc
4.630+0.190+4.28%5.70万25.77万1.65亿8583.64万3573.60万1853.92万+7.67%+12.65%+16.04%-0.64%+0.43%-22.70%-9.04%
48ALCAlgoma Central Corp
15.440+0.630+4.25%4.36万67.02万6.26亿2.84亿4056.78万1839.35万+4.11%+7.07%+7.82%+10.93%+6.00%+10.15%+7.35%
49CTCCanadian Tire Corp Ltd
232.740+9.380+4.20%334.007.74万129.45亿118.77亿5562.12万5103.12万-2.06%+1.19%+7.56%-5.27%-11.35%-12.58%-15.07%
50TSLTree Island Steel Ltd
2.850+0.110+4.01%6120.001.74万7452.17万2684.44万2614.80万941.91万+6.74%+10.89%+9.62%-0.93%-9.82%-1.80%-14.80%