序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSCLSatellos Bioscience Inc1.000+0.150+17.65%51.02万47.88万1.14亿8830.39万1.14亿8830.39万+38.89%+36.99%+19.05%+106.19%+81.82%+117.39%+132.56%
2ITHInternational Tower Hill Mines Ltd0.790+0.110+16.18%36.28万26.45万1.58亿8441.32万2.00亿1.07亿+21.54%+23.44%+3.95%+14.49%-3.66%+64.58%+2.60%
3CRWNCrown Capital Partners Inc1.600+0.200+14.29%3400.005423.00894.18万318.15万558.86万198.84万+5.26%+52.38%+39.13%-61.90%-80.00%-82.02%-72.27%
4BRAGBragg Gaming Group Inc5.280+0.650+14.04%12.47万62.49万1.32亿9834.91万2500.77万1862.67万+11.39%+12.82%-15.25%-20.84%-31.83%-21.66%-22.12%
5LEVThe Lion Electric Co0.520+0.055+11.83%140.48万67.79万1.18亿6328.91万2.26亿1.22亿+5.05%+92.59%+4.00%-49.02%-62.59%-76.68%-77.97%
6BRMIBoat Rocker Media Inc0.670+0.070+11.67%1.03万6467.003800.49万1425.71万5672.37万2127.93万+6.35%+3.08%-21.18%-29.47%-11.84%-58.13%-48.46%
7PATPatterson Metals Corp0.580+0.060+11.54%9850.005703.50316.40万316.40万545.52万545.52万+5.45%+11.54%-12.12%-89.64%-89.06%-82.69%-90.17%
8WILDWildBrain Ltd1.270+0.130+11.40%25.88万31.03万2.69亿1.42亿2.12亿1.12亿+18.69%+29.59%+20.95%-5.22%+35.11%+16.51%+16.51%
9WRXWestern Resources Corp0.055+0.005+10.00%6.24万3431.002244.76万437.21万4.08亿7949.22万0.00%0.00%-8.33%+37.50%-38.89%-73.81%-63.33%
10NVONovo Resources Corp0.083+0.008+10.00%7.02万5618.002925.70万2925.70万3.55亿3.55亿+10.00%+10.00%-2.94%-2.94%-28.26%-34.00%-45.00%
11AMMAlmaden Minerals Ltd0.055+0.005+10.00%3.53万1840.00754.72万725.88万1.37亿1.32亿0.00%0.00%-21.43%0.00%-67.65%-64.52%-70.27%
12BKIBlack Iron Inc0.115+0.010+9.52%55.93万6.20万3497.46万2886.57万3.04亿2.51亿+35.29%+35.29%+43.75%+155.56%+91.67%+109.09%+109.09%
13COPRCoppernico Metals Inc0.240+0.020+9.09%6.96万1.82万4255.32万4255.32万1.77亿1.77亿-7.69%-12.73%-20.00%-46.07%-43.53%-43.53%-43.53%
14SBISerabi Gold PLC1.980+0.160+8.79%1.58万3.02万1.50亿1.50亿7573.46万7573.46万+8.20%+29.41%+28.57%+13.14%+66.39%+312.50%+186.96%
15MSAMineros SA1.750+0.140+8.70%34.50万59.58万5.25亿5.25亿3.00亿3.00亿+14.38%+23.24%+35.66%+69.69%+71.50%+229.93%+204.55%
16DYADynaCERT Inc0.195+0.015+8.33%49.65万9.51万8593.24万7797.71万4.41亿4.00亿0.00%+2.63%-2.50%-2.50%+25.81%+5.41%+25.81%
17CSCICosciens Biopharma Inc4.200+0.320+8.25%3451.001.38万1311.88万1198.95万312.35万285.46万+4.48%-1.18%+6.60%-25.00%-98.82%-98.82%-98.82%
18MPVDMountain Province Diamonds Inc0.140+0.010+7.69%5.15万7150.002971.26万1901.10万2.12亿1.36亿+16.67%+21.74%+7.69%+3.70%-20.00%-37.78%-44.00%
19AVCNAvicanna Inc0.350+0.020+6.06%12.90万4.42万3835.03万2912.84万1.10亿8322.41万0.00%+29.63%+32.08%+2.94%+27.27%-24.73%0.00%
20SSRMSSR Mining Inc10.700+0.600+5.94%88.34万933.26万21.65亿21.49亿2.02亿2.01亿+26.78%+33.08%+44.01%+33.75%+71.75%-25.28%-24.75%
21ALYAAlithya Group Inc1.690+0.090+5.63%12.93万21.84万1.68亿1.15亿9928.13万6783.73万+4.32%+1.20%-1.17%-4.52%-21.03%+24.26%-3.98%
22CCMCanagold Resources Ltd0.295+0.015+5.36%16.45万4.75万5147.62万2656.07万1.74亿9003.63万0.00%-1.67%0.00%-1.67%+20.41%+31.11%+40.48%
23MNDMandalay Resources Corp4.340+0.210+5.08%5.59万24.03万4.08亿2.22亿9399.21万5119.37万+8.77%+25.80%+31.12%+28.02%+100.00%+134.59%+137.16%
24WELLWELL Health Technologies Corp6.770+0.320+4.96%184.18万1231.23万16.85亿13.01亿2.49亿1.92亿+3.99%+27.74%+32.23%+56.35%+60.43%+78.16%+75.84%
25BRYBri-Chem Corp0.320+0.015+4.92%7.30万2.19万845.86万628.42万2643.30万1963.82万+28.00%+68.42%+14.29%+23.08%-11.11%-44.83%-1.54%
26PAYPayfare Inc2.150+0.100+4.88%17.49万36.84万1.03亿7739.25万4807.99万3599.65万-1.83%+7.50%+1.42%-74.16%-64.98%-58.09%-65.38%
27EXNExcellon Resources Inc0.110+0.005+4.76%16.76万1.76万1504.94万1041.10万1.37亿9464.58万+10.00%+15.79%+10.00%+4.76%-26.67%-8.33%+10.00%
28ANRGAnaergia Inc0.900+0.040+4.65%8.24万7.36万1.52亿2991.09万1.69亿3323.43万-2.17%-7.22%-11.76%+47.54%+252.94%+100.00%+260.00%
29INEInnergex Renewable Energy Inc8.900+0.390+4.58%86.56万768.46万18.01亿13.15亿2.02亿1.48亿+1.14%+4.46%+2.30%-8.59%-14.50%+8.24%-0.33%
30PRBProbe Gold Inc1.630+0.070+4.49%13.41万21.51万2.95亿2.80亿1.81亿1.72亿+5.84%+7.24%+7.24%-14.66%+25.38%+18.12%+21.64%
31ESPBrompton Energy Split Corp7.000+0.290+4.32%1.72万11.85万558.78万558.78万79.83万79.83万+2.94%+13.72%+36.69%+86.75%+48.48%+0.00%+121.24%
32UREUr-Energy Inc1.780+0.070+4.09%4.29万7.49万6.48亿4.93亿3.64亿2.77亿-1.66%-1.66%+7.23%+14.84%-10.10%-15.64%-11.88%
33GCGGuardian Capital Group Ltd44.550+1.700+3.97%1101.004.88万11.08亿9.13亿2486.70万2049.84万+4.82%+8.92%+11.68%+3.84%-8.67%+3.21%+4.90%
34NEXTNextSource Materials Inc0.530+0.020+3.92%1.46万7608.009800.29万9649.86万1.85亿1.82亿-3.64%+6.00%-3.64%-18.46%-34.57%-50.00%-55.83%
35DBOD-Box Technologies Inc0.135+0.005+3.85%6.85万9050.002973.06万2663.54万2.20亿1.97亿+3.85%+8.00%+35.00%+28.57%+68.75%+42.11%+58.82%
36ORVOrvana Minerals Corp0.275+0.010+3.77%3.27万9299.003757.14万1733.60万1.37亿6304.01万+1.85%-5.17%-23.61%-31.25%+19.57%+61.76%+83.33%
37CFFConifex Timber Inc0.420+0.015+3.70%1.15万4765.001712.24万1013.19万4076.77万2412.36万+10.53%-4.55%+7.69%+9.09%-17.65%-35.38%-36.36%
38BYLBaylin Technologies Inc0.420+0.015+3.70%4.02万1.66万6349.45万1645.29万1.51亿3917.35万+2.44%-2.33%-2.33%+10.53%+40.00%+140.00%+147.06%
39STCSangoma Technologies Corp9.290+0.330+3.68%3.95万35.41万3.12亿2.42亿3353.77万2606.21万+7.52%+8.40%+4.74%+16.27%+32.71%+124.40%+119.10%
40PNEPine Cliff Energy Ltd0.890+0.030+3.49%7.70万6.80万3.19亿2.73亿3.58亿3.07亿-2.20%+3.49%+5.34%-4.27%-12.93%-30.26%-29.78%
41SLSSolaris Resources Inc4.810+0.160+3.44%51.94万243.32万7.83亿4.56亿1.63亿9482.83万+11.09%+11.60%+52.22%+56.68%+18.47%+19.95%+16.46%
42THNCThinkific Labs Inc3.050+0.100+3.39%2.67万8.02万2.08亿7191.97万6827.33万2358.02万+1.67%+1.67%+4.81%+7.39%-19.10%-1.29%-5.28%
43DCMDATA Communications Management Corp2.020+0.060+3.06%126.56万253.19万1.12亿7492.47万5530.90万3709.14万0.00%+3.59%-28.11%-31.53%-31.53%-18.88%-22.90%
44BLCOBausch & Lomb Corp29.300+0.870+3.06%2447.007.07万103.18亿12.12亿3.52亿4135.25万+6.12%+5.51%+7.86%+21.27%+43.84%+46.72%+29.25%
45TVKTerraVest Industries Inc123.020+3.650+3.06%7.28万890.14万23.99亿16.46亿1950.14万1337.88万+5.98%+7.51%+2.68%+24.66%+71.62%+228.97%+179.73%
46GENMGeneration Mining Ltd0.170+0.005+3.03%11.31万1.93万4028.87万3213.74万2.37亿1.89亿0.00%-5.56%-19.05%-32.00%-35.85%-15.00%-26.09%
47GCG.AGuardian Capital Group Ltd43.430+1.270+3.01%4910.0021.21万10.80亿8.90亿2486.70万2049.84万+4.27%+4.98%+5.13%+7.47%+7.82%+0.89%+1.42%
48NGEXNGEx Minerals Ltd13.510+0.390+2.97%27.50万365.18万27.95亿17.42亿2.07亿1.29亿+6.63%+7.74%+18.72%+36.60%+59.13%+98.68%+88.69%
49CWLCaldwell Partners International Inc1.050+0.030+2.94%1702.001779.003103.69万2486.56万2955.89万2368.15万-1.87%-1.63%+1.20%+2.19%+29.94%-6.03%+38.49%
50GEOGeodrill Ltd3.200+0.090+2.89%4.44万14.10万1.51亿7635.64万4716.32万2386.14万+8.47%+10.73%+15.52%+20.75%+58.42%+80.79%+78.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSCLSatellos Bioscience Inc
1.000+0.150+17.65%51.02万47.88万1.14亿8830.39万1.14亿8830.39万+38.89%+36.99%+19.05%+106.19%+81.82%+117.39%+132.56%
1TVKTerraVest Industries Inc
123.020+3.650+3.06%7.28万890.14万23.99亿16.46亿1950.14万1337.88万+5.98%+7.51%+2.68%+24.66%+71.62%+228.97%+179.73%
2ITHInternational Tower Hill Mines Ltd
0.790+0.110+16.18%36.28万26.45万1.58亿8441.32万2.00亿1.07亿+21.54%+23.44%+3.95%+14.49%-3.66%+64.58%+2.60%
3CRWNCrown Capital Partners Inc
1.600+0.200+14.29%3400.005423.00894.18万318.15万558.86万198.84万+5.26%+52.38%+39.13%-61.90%-80.00%-82.02%-72.27%
4BRAGBragg Gaming Group Inc
5.280+0.650+14.04%12.47万62.49万1.32亿9834.91万2500.77万1862.67万+11.39%+12.82%-15.25%-20.84%-31.83%-21.66%-22.12%
5LEVThe Lion Electric Co
0.520+0.055+11.83%140.48万67.79万1.18亿6328.91万2.26亿1.22亿+5.05%+92.59%+4.00%-49.02%-62.59%-76.68%-77.97%
6BRMIBoat Rocker Media Inc
0.670+0.070+11.67%1.03万6467.003800.49万1425.71万5672.37万2127.93万+6.35%+3.08%-21.18%-29.47%-11.84%-58.13%-48.46%
7PATPatterson Metals Corp
0.580+0.060+11.54%9850.005703.50316.40万316.40万545.52万545.52万+5.45%+11.54%-12.12%-89.64%-89.06%-82.69%-90.17%
8WILDWildBrain Ltd
1.270+0.130+11.40%25.88万31.03万2.69亿1.42亿2.12亿1.12亿+18.69%+29.59%+20.95%-5.22%+35.11%+16.51%+16.51%
9WRXWestern Resources Corp
0.055+0.005+10.00%6.24万3431.002244.76万437.21万4.08亿7949.22万0.00%0.00%-8.33%+37.50%-38.89%-73.81%-63.33%
10NVONovo Resources Corp
0.083+0.008+10.00%7.02万5618.002925.70万2925.70万3.55亿3.55亿+10.00%+10.00%-2.94%-2.94%-28.26%-34.00%-45.00%
11AMMAlmaden Minerals Ltd
0.055+0.005+10.00%3.53万1840.00754.72万725.88万1.37亿1.32亿0.00%0.00%-21.43%0.00%-67.65%-64.52%-70.27%
12BKIBlack Iron Inc
0.115+0.010+9.52%55.93万6.20万3497.46万2886.57万3.04亿2.51亿+35.29%+35.29%+43.75%+155.56%+91.67%+109.09%+109.09%
13COPRCoppernico Metals Inc
0.240+0.020+9.09%6.96万1.82万4255.32万4255.32万1.77亿1.77亿-7.69%-12.73%-20.00%-46.07%-43.53%-43.53%-43.53%
14SBISerabi Gold PLC
1.980+0.160+8.79%1.58万3.02万1.50亿1.50亿7573.46万7573.46万+8.20%+29.41%+28.57%+13.14%+66.39%+312.50%+186.96%
15MSAMineros SA
1.750+0.140+8.70%34.50万59.58万5.25亿5.25亿3.00亿3.00亿+14.38%+23.24%+35.66%+69.69%+71.50%+229.93%+204.55%
16DYADynaCERT Inc
0.195+0.015+8.33%49.65万9.51万8593.24万7797.71万4.41亿4.00亿0.00%+2.63%-2.50%-2.50%+25.81%+5.41%+25.81%
17CSCICosciens Biopharma Inc
4.200+0.320+8.25%3451.001.38万1311.88万1198.95万312.35万285.46万+4.48%-1.18%+6.60%-25.00%-98.82%-98.82%-98.82%
18MPVDMountain Province Diamonds Inc
0.140+0.010+7.69%5.15万7150.002971.26万1901.10万2.12亿1.36亿+16.67%+21.74%+7.69%+3.70%-20.00%-37.78%-44.00%
19AVCNAvicanna Inc
0.350+0.020+6.06%12.90万4.42万3835.03万2912.84万1.10亿8322.41万0.00%+29.63%+32.08%+2.94%+27.27%-24.73%0.00%
20SSRMSSR Mining Inc
10.700+0.600+5.94%88.34万933.26万21.65亿21.49亿2.02亿2.01亿+26.78%+33.08%+44.01%+33.75%+71.75%-25.28%-24.75%
21ALYAAlithya Group Inc
1.690+0.090+5.63%12.93万21.84万1.68亿1.15亿9928.13万6783.73万+4.32%+1.20%-1.17%-4.52%-21.03%+24.26%-3.98%
22CCMCanagold Resources Ltd
0.295+0.015+5.36%16.45万4.75万5147.62万2656.07万1.74亿9003.63万0.00%-1.67%0.00%-1.67%+20.41%+31.11%+40.48%
23MNDMandalay Resources Corp
4.340+0.210+5.08%5.59万24.03万4.08亿2.22亿9399.21万5119.37万+8.77%+25.80%+31.12%+28.02%+100.00%+134.59%+137.16%
24WELLWELL Health Technologies Corp
6.770+0.320+4.96%184.18万1231.23万16.85亿13.01亿2.49亿1.92亿+3.99%+27.74%+32.23%+56.35%+60.43%+78.16%+75.84%
25BRYBri-Chem Corp
0.320+0.015+4.92%7.30万2.19万845.86万628.42万2643.30万1963.82万+28.00%+68.42%+14.29%+23.08%-11.11%-44.83%-1.54%
26PAYPayfare Inc
2.150+0.100+4.88%17.49万36.84万1.03亿7739.25万4807.99万3599.65万-1.83%+7.50%+1.42%-74.16%-64.98%-58.09%-65.38%
27EXNExcellon Resources Inc
0.110+0.005+4.76%16.76万1.76万1504.94万1041.10万1.37亿9464.58万+10.00%+15.79%+10.00%+4.76%-26.67%-8.33%+10.00%
28ANRGAnaergia Inc
0.900+0.040+4.65%8.24万7.36万1.52亿2991.09万1.69亿3323.43万-2.17%-7.22%-11.76%+47.54%+252.94%+100.00%+260.00%
29INEInnergex Renewable Energy Inc
8.900+0.390+4.58%86.56万768.46万18.01亿13.15亿2.02亿1.48亿+1.14%+4.46%+2.30%-8.59%-14.50%+8.24%-0.33%
30PRBProbe Gold Inc
1.630+0.070+4.49%13.41万21.51万2.95亿2.80亿1.81亿1.72亿+5.84%+7.24%+7.24%-14.66%+25.38%+18.12%+21.64%
31ESPBrompton Energy Split Corp
7.000+0.290+4.32%1.72万11.85万558.78万558.78万79.83万79.83万+2.94%+13.72%+36.69%+86.75%+48.48%+0.00%+121.24%
32UREUr-Energy Inc
1.780+0.070+4.09%4.29万7.49万6.48亿4.93亿3.64亿2.77亿-1.66%-1.66%+7.23%+14.84%-10.10%-15.64%-11.88%
33GCGGuardian Capital Group Ltd
44.550+1.700+3.97%1101.004.88万11.08亿9.13亿2486.70万2049.84万+4.82%+8.92%+11.68%+3.84%-8.67%+3.21%+4.90%
34NEXTNextSource Materials Inc
0.530+0.020+3.92%1.46万7608.009800.29万9649.86万1.85亿1.82亿-3.64%+6.00%-3.64%-18.46%-34.57%-50.00%-55.83%
35DBOD-Box Technologies Inc
0.135+0.005+3.85%6.85万9050.002973.06万2663.54万2.20亿1.97亿+3.85%+8.00%+35.00%+28.57%+68.75%+42.11%+58.82%
36ORVOrvana Minerals Corp
0.275+0.010+3.77%3.27万9299.003757.14万1733.60万1.37亿6304.01万+1.85%-5.17%-23.61%-31.25%+19.57%+61.76%+83.33%
37CFFConifex Timber Inc
0.420+0.015+3.70%1.15万4765.001712.24万1013.19万4076.77万2412.36万+10.53%-4.55%+7.69%+9.09%-17.65%-35.38%-36.36%
38BYLBaylin Technologies Inc
0.420+0.015+3.70%4.02万1.66万6349.45万1645.29万1.51亿3917.35万+2.44%-2.33%-2.33%+10.53%+40.00%+140.00%+147.06%
39STCSangoma Technologies Corp
9.290+0.330+3.68%3.95万35.41万3.12亿2.42亿3353.77万2606.21万+7.52%+8.40%+4.74%+16.27%+32.71%+124.40%+119.10%
40PNEPine Cliff Energy Ltd
0.890+0.030+3.49%7.70万6.80万3.19亿2.73亿3.58亿3.07亿-2.20%+3.49%+5.34%-4.27%-12.93%-30.26%-29.78%
41SLSSolaris Resources Inc
4.810+0.160+3.44%51.94万243.32万7.83亿4.56亿1.63亿9482.83万+11.09%+11.60%+52.22%+56.68%+18.47%+19.95%+16.46%
42THNCThinkific Labs Inc
3.050+0.100+3.39%2.67万8.02万2.08亿7191.97万6827.33万2358.02万+1.67%+1.67%+4.81%+7.39%-19.10%-1.29%-5.28%
43DCMDATA Communications Management Corp
2.020+0.060+3.06%126.56万253.19万1.12亿7492.47万5530.90万3709.14万0.00%+3.59%-28.11%-31.53%-31.53%-18.88%-22.90%
44BLCOBausch & Lomb Corp
29.300+0.870+3.06%2447.007.07万103.18亿12.12亿3.52亿4135.25万+6.12%+5.51%+7.86%+21.27%+43.84%+46.72%+29.25%
45TVKTerraVest Industries Inc
123.020+3.650+3.06%7.28万890.14万23.99亿16.46亿1950.14万1337.88万+5.98%+7.51%+2.68%+24.66%+71.62%+228.97%+179.73%
46GENMGeneration Mining Ltd
0.170+0.005+3.03%11.31万1.93万4028.87万3213.74万2.37亿1.89亿0.00%-5.56%-19.05%-32.00%-35.85%-15.00%-26.09%
47GCG.AGuardian Capital Group Ltd
43.430+1.270+3.01%4910.0021.21万10.80亿8.90亿2486.70万2049.84万+4.27%+4.98%+5.13%+7.47%+7.82%+0.89%+1.42%
48NGEXNGEx Minerals Ltd
13.510+0.390+2.97%27.50万365.18万27.95亿17.42亿2.07亿1.29亿+6.63%+7.74%+18.72%+36.60%+59.13%+98.68%+88.69%
49CWLCaldwell Partners International Inc
1.050+0.030+2.94%1702.001779.003103.69万2486.56万2955.89万2368.15万-1.87%-1.63%+1.20%+2.19%+29.94%-6.03%+38.49%
50GEOGeodrill Ltd
3.200+0.090+2.89%4.44万14.10万1.51亿7635.64万4716.32万2386.14万+8.47%+10.73%+15.52%+20.75%+58.42%+80.79%+78.77%