序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMTNGold Mountain Mining Corp0.025+0.005+25.00%2422.0060.551984.09万1079.40万7.94亿4.32亿0.00%+25.00%0.00%-37.50%-37.50%+66.67%-16.67%
2XLYAuxly Cannabis Group Inc0.065+0.010+18.18%28.30万1.70万8145.34万6550.78万12.53亿10.08亿0.00%+18.18%+18.18%+62.50%+62.50%+225.00%+62.50%
3DRXADF Group Inc8.520+1.280+17.68%18.54万161.14万2.55亿1.34亿2987.39万1576.18万+2.65%+5.97%-1.73%-2.52%-34.49%-14.24%-12.53%
4RVXResverlogix Corp0.045+0.005+12.50%12.41万5313.631262.93万851.42万2.81亿1.89亿-10.00%0.00%-10.00%-25.00%-50.00%-35.71%-18.18%
5TMQTrilogy Metals Inc2.090+0.230+12.37%2.66万5.42万3.43亿1.78亿1.64亿8501.50万+2.96%+16.76%+20.81%+22.94%+198.57%+167.95%+26.67%
6LNLoncor Gold Inc0.590+0.060+11.32%14.62万8.37万9122.24万5171.38万1.55亿8765.05万+13.46%+18.00%0.00%+31.11%+61.64%+84.38%+9.26%
7NPKVerde AgriTech Ltd0.800+0.080+11.11%5.99万4.52万4213.58万3388.36万5266.97万4235.45万+5.26%+12.68%-9.09%+26.98%+23.08%-37.01%+29.03%
8ASNDAscendant Resources Inc0.055+0.005+10.00%2.93万1596.651026.53万823.84万1.87亿1.50亿+22.22%+10.00%+22.22%+10.00%+22.22%-38.89%+37.50%
9NDMNorthern Dynasty Minerals Ltd0.890+0.080+9.88%31.40万28.18万4.79亿4.69亿5.38亿5.27亿-10.10%-14.42%-3.26%+36.92%+104.60%+182.54%+7.23%
10ATCUAlta Copper Corp0.475+0.040+9.20%1601.00741.444267.73万2575.80万8984.70万5422.73万+13.10%+25.00%+18.75%0.00%-16.67%+21.79%+13.10%
11SBISerabi Gold PLC3.350+0.270+8.77%5.55万18.02万2.54亿2.54亿7573.46万7573.46万+22.26%+23.16%+41.35%+88.20%+159.69%+280.68%+66.67%
12GCUGunnison Copper Corp0.190+0.015+8.57%38.31万6.90万5992.90万3062.97万3.15亿1.61亿+5.56%+8.57%+2.70%+11.76%+35.71%+35.71%-2.56%
13ORVOrvana Minerals Corp0.325+0.025+8.33%2.41万7399.514440.25万2048.80万1.37亿6304.01万-10.96%-7.14%+12.07%+6.56%+1.56%+170.83%+47.73%
14AAUCAllied Gold Corp4.770+0.360+8.16%76.30万348.35万15.69亿11.09亿3.29亿2.32亿+9.66%-2.05%+19.55%+43.67%+70.97%+64.48%+39.88%
15VOXRVox Royalty Corp3.620+0.270+8.06%1.16万4.05万1.84亿1.55亿5073.41万4288.35万+1.97%+1.40%+7.42%-3.22%+0.93%+43.10%+7.10%
16PNPPinetree Capital Ltd12.760+0.950+8.04%9934.0012.35万1.20亿6826.50万938.70万534.99万-8.40%+8.60%+1.19%+5.45%+82.03%+203.81%+16.00%
17DSVDiscovery Silver Corp1.520+0.110+7.80%71.43万104.02万6.09亿4.62亿4.00亿3.04亿-4.40%-1.30%+13.43%+74.71%+166.67%+145.16%+114.08%
18STNStantec Inc128.960+9.030+7.53%64.85万8172.45万147.10亿117.86亿1.14亿9138.90万+15.98%+16.81%+14.00%+6.73%+19.87%+12.84%+14.35%
19GMING Mining Ventures Corp15.780+1.080+7.35%42.88万666.16万35.01亿22.68亿2.22亿1.44亿+5.20%+0.25%+18.47%+47.34%+90.35%+117.96%+46.11%
20TKOTaseko Mines Ltd3.185+0.215+7.24%99.04万316.59万9.70亿9.44亿3.05亿2.96亿+9.83%+5.81%+18.40%+11.75%+18.84%+56.90%+13.75%
21SVBSilver Bull Resources Inc0.150+0.010+7.14%2.00万2973.60710.48万642.91万4736.57万4286.08万-18.92%-11.76%+30.43%+20.00%+7.14%+15.38%+20.00%
22LABSMediPharm Labs Corp0.075+0.005+7.14%84.79万6.13万3083.40万2843.06万4.11亿3.79亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+25.00%
23SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%22.00万1.76万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%+6.67%+6.67%+6.67%0.00%
24EDREndeavour Silver Corp5.610+0.350+6.65%50.10万281.06万14.72亿14.69亿2.62亿2.62亿-0.36%-0.36%+8.30%-2.77%+46.09%+186.22%+6.45%
25GRIDTantalus Systems Holding Inc1.790+0.110+6.55%6.58万11.75万9101.42万5843.98万5084.59万3264.79万-1.10%-9.60%-10.50%+7.83%+16.99%+118.29%-5.29%
26DYADynaCERT Inc0.165+0.010+6.45%112.41万18.42万7271.21万6597.21万4.41亿4.00亿+10.00%+13.79%+3.13%-15.38%-8.33%+3.13%-5.71%
27AYAAya Gold & Silver Inc12.630+0.760+6.40%47.50万590.60万16.50亿14.84亿1.31亿1.17亿+5.34%+7.86%+11.18%-3.07%-7.88%+31.02%+17.60%
28TLGTroilus Gold Corp0.340+0.020+6.25%17.32万5.69万1.24亿1.06亿3.65亿3.13亿+1.49%-9.33%0.00%+6.25%-5.56%-35.85%+13.33%
29BRYBri-Chem Corp0.340+0.020+6.25%1.28万4330.00898.72万616.28万2643.30万1812.58万-2.86%-5.56%-4.23%+6.25%+7.94%-19.05%-5.56%
30FVIFortuna Mining Corp6.620+0.380+6.09%77.08万503.43万20.74亿20.50亿3.13亿3.10亿+0.91%-11.73%+1.85%-1.93%+15.53%+84.92%+7.29%
31KSIkneat.com Inc6.370+0.360+5.99%15.11万94.49万5.96亿4.67亿9362.39万7328.78万-3.04%-7.01%-3.34%+13.95%+36.11%+71.24%+8.70%
32GRNGreenlane Renewables Inc0.090+0.005+5.88%8.48万7250.531388.23万1285.93万1.54亿1.43亿0.00%0.00%-14.29%-10.00%+12.50%-28.00%0.00%
33ISOIsoEnergy Ltd2.370+0.130+5.80%22.09万52.18万4.24亿3.01亿1.79亿1.27亿-2.07%-10.23%-17.71%-30.70%-11.57%-41.19%-8.49%
34AVCNAvicanna Inc0.275+0.015+5.77%7.36万2.04万3013.24万2260.83万1.10亿8221.21万+5.77%+10.00%+1.85%-11.29%-34.52%-40.22%-9.84%
35BRBig Rock Brewery Inc1.110+0.060+5.71%1550.001787.00776.76万316.49万699.78万285.12万-3.48%-14.62%-7.50%-8.26%-7.50%-38.33%+0.91%
36CLSCelestica Inc160.390+8.570+5.64%105.72万1.72亿186.21亿185.68亿1.16亿1.16亿-14.37%-11.37%+17.89%+34.93%+154.47%+187.13%+20.90%
37HLFHigh Liner Foods Inc16.630+0.880+5.59%5.07万85.44万4.95亿2.83亿2974.38万1701.62万+3.04%+3.04%+6.47%+8.98%+25.67%+36.39%+4.13%
38URCUranium Royalty Corp3.085+0.155+5.29%10.73万33.07万4.12亿3.47亿1.34亿1.13亿-2.37%-9.53%-12.11%-10.58%+12.59%-11.60%-2.06%
39MSAMineros SA2.190+0.110+5.29%4.55万9.79万6.56亿6.56亿3.00亿3.00亿+12.31%-0.90%+20.99%+48.27%+111.12%+244.57%+50.26%
40OGCOceanaGold Corp3.975+0.195+5.16%711.29万2742.89万27.92亿27.84亿7.02亿7.00亿-9.45%-12.64%-5.36%-8.41%+19.37%+91.01%-0.13%
41AOTAscot Resources Ltd0.105+0.005+5.00%200.60万21.28万1.02亿7284.83万9.72亿6.94亿-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
42PPTAPerpetua Resources Corp12.250+0.570+4.88%7.14万87.67万8.60亿5.52亿7016.62万4505.23万-7.34%-27.77%-25.26%-9.46%+12.39%+221.52%-20.25%
43IEIvanhoe Electric Inc8.790+0.400+4.77%4480.003.91万11.65亿9.44亿1.33亿1.07亿-3.93%+3.66%-1.35%-28.42%-8.05%-11.92%-19.73%
44OPTOptiva Inc3.980+0.180+4.74%1300.005197.002472.77万1527.60万621.30万383.82万-14.22%-31.38%-11.56%+7.57%-34.75%-59.51%+44.73%
45OLAOrla Mining Ltd10.480+0.470+4.70%45.35万469.27万33.70亿22.40亿3.22亿2.14亿+3.56%+7.93%+23.00%+55.03%+95.89%+137.64%+31.66%
46UREUr-Energy Inc1.340+0.060+4.69%2.86万3.84万4.88亿3.92亿3.64亿2.92亿-2.90%-6.94%-16.77%-27.17%-9.46%-37.38%-18.29%
47GGDGoGold Resources Inc1.570+0.070+4.67%27.85万43.28万5.20亿4.77亿3.31亿3.04亿-1.26%+2.61%+14.60%+23.62%+41.44%+55.45%+41.44%
48IFAiFabric Corp1.130+0.050+4.63%1000.001098.003423.84万1149.81万3029.95万1017.53万-13.08%+4.63%-1.74%-1.74%-3.42%-8.87%-0.88%
49LGOLargo Inc2.490+0.110+4.62%7800.001.94万1.60亿8947.59万6411.10万3593.41万-8.12%-10.11%-1.58%-15.59%+3.75%+1.22%0.00%
50MFIMaple Leaf Foods Inc25.700+1.130+4.60%62.81万1584.94万31.78亿19.07亿1.24亿7420.06万+18.27%+20.54%+18.87%+12.17%+17.51%+14.42%+26.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMTNGold Mountain Mining Corp
0.025+0.005+25.00%2422.0060.551984.09万1079.40万7.94亿4.32亿0.00%+25.00%0.00%-37.50%-37.50%+66.67%-16.67%
1KSIkneat.com Inc
6.370+0.360+5.99%15.11万94.49万5.96亿4.67亿9362.39万7328.78万-3.04%-7.01%-3.34%+13.95%+36.11%+71.24%+8.70%
2XLYAuxly Cannabis Group Inc
0.065+0.010+18.18%28.30万1.70万8145.34万6550.78万12.53亿10.08亿0.00%+18.18%+18.18%+62.50%+62.50%+225.00%+62.50%
3DRXADF Group Inc
8.520+1.280+17.68%18.54万161.14万2.55亿1.34亿2987.39万1576.18万+2.65%+5.97%-1.73%-2.52%-34.49%-14.24%-12.53%
4RVXResverlogix Corp
0.045+0.005+12.50%12.41万5313.631262.93万851.42万2.81亿1.89亿-10.00%0.00%-10.00%-25.00%-50.00%-35.71%-18.18%
5TMQTrilogy Metals Inc
2.090+0.230+12.37%2.66万5.42万3.43亿1.78亿1.64亿8501.50万+2.96%+16.76%+20.81%+22.94%+198.57%+167.95%+26.67%
6LNLoncor Gold Inc
0.590+0.060+11.32%14.62万8.37万9122.24万5171.38万1.55亿8765.05万+13.46%+18.00%0.00%+31.11%+61.64%+84.38%+9.26%
7NPKVerde AgriTech Ltd
0.800+0.080+11.11%5.99万4.52万4213.58万3388.36万5266.97万4235.45万+5.26%+12.68%-9.09%+26.98%+23.08%-37.01%+29.03%
8ASNDAscendant Resources Inc
0.055+0.005+10.00%2.93万1596.651026.53万823.84万1.87亿1.50亿+22.22%+10.00%+22.22%+10.00%+22.22%-38.89%+37.50%
9NDMNorthern Dynasty Minerals Ltd
0.890+0.080+9.88%31.40万28.18万4.79亿4.69亿5.38亿5.27亿-10.10%-14.42%-3.26%+36.92%+104.60%+182.54%+7.23%
10ATCUAlta Copper Corp
0.475+0.040+9.20%1601.00741.444267.73万2575.80万8984.70万5422.73万+13.10%+25.00%+18.75%0.00%-16.67%+21.79%+13.10%
11SBISerabi Gold PLC
3.350+0.270+8.77%5.55万18.02万2.54亿2.54亿7573.46万7573.46万+22.26%+23.16%+41.35%+88.20%+159.69%+280.68%+66.67%
12GCUGunnison Copper Corp
0.190+0.015+8.57%38.31万6.90万5992.90万3062.97万3.15亿1.61亿+5.56%+8.57%+2.70%+11.76%+35.71%+35.71%-2.56%
13ORVOrvana Minerals Corp
0.325+0.025+8.33%2.41万7399.514440.25万2048.80万1.37亿6304.01万-10.96%-7.14%+12.07%+6.56%+1.56%+170.83%+47.73%
14AAUCAllied Gold Corp
4.770+0.360+8.16%76.30万348.35万15.69亿11.09亿3.29亿2.32亿+9.66%-2.05%+19.55%+43.67%+70.97%+64.48%+39.88%
15VOXRVox Royalty Corp
3.620+0.270+8.06%1.16万4.05万1.84亿1.55亿5073.41万4288.35万+1.97%+1.40%+7.42%-3.22%+0.93%+43.10%+7.10%
16PNPPinetree Capital Ltd
12.760+0.950+8.04%9934.0012.35万1.20亿6826.50万938.70万534.99万-8.40%+8.60%+1.19%+5.45%+82.03%+203.81%+16.00%
17DSVDiscovery Silver Corp
1.520+0.110+7.80%71.43万104.02万6.09亿4.62亿4.00亿3.04亿-4.40%-1.30%+13.43%+74.71%+166.67%+145.16%+114.08%
18STNStantec Inc
128.960+9.030+7.53%64.85万8172.45万147.10亿117.86亿1.14亿9138.90万+15.98%+16.81%+14.00%+6.73%+19.87%+12.84%+14.35%
19GMING Mining Ventures Corp
15.780+1.080+7.35%42.88万666.16万35.01亿22.68亿2.22亿1.44亿+5.20%+0.25%+18.47%+47.34%+90.35%+117.96%+46.11%
20TKOTaseko Mines Ltd
3.185+0.215+7.24%99.04万316.59万9.70亿9.44亿3.05亿2.96亿+9.83%+5.81%+18.40%+11.75%+18.84%+56.90%+13.75%
21SVBSilver Bull Resources Inc
0.150+0.010+7.14%2.00万2973.60710.48万642.91万4736.57万4286.08万-18.92%-11.76%+30.43%+20.00%+7.14%+15.38%+20.00%
22LABSMediPharm Labs Corp
0.075+0.005+7.14%84.79万6.13万3083.40万2843.06万4.11亿3.79亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+25.00%
23SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%22.00万1.76万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%+6.67%+6.67%+6.67%0.00%
24EDREndeavour Silver Corp
5.610+0.350+6.65%50.10万281.06万14.72亿14.69亿2.62亿2.62亿-0.36%-0.36%+8.30%-2.77%+46.09%+186.22%+6.45%
25GRIDTantalus Systems Holding Inc
1.790+0.110+6.55%6.58万11.75万9101.42万5843.98万5084.59万3264.79万-1.10%-9.60%-10.50%+7.83%+16.99%+118.29%-5.29%
26DYADynaCERT Inc
0.165+0.010+6.45%112.41万18.42万7271.21万6597.21万4.41亿4.00亿+10.00%+13.79%+3.13%-15.38%-8.33%+3.13%-5.71%
27AYAAya Gold & Silver Inc
12.630+0.760+6.40%47.50万590.60万16.50亿14.84亿1.31亿1.17亿+5.34%+7.86%+11.18%-3.07%-7.88%+31.02%+17.60%
28TLGTroilus Gold Corp
0.340+0.020+6.25%17.32万5.69万1.24亿1.06亿3.65亿3.13亿+1.49%-9.33%0.00%+6.25%-5.56%-35.85%+13.33%
29BRYBri-Chem Corp
0.340+0.020+6.25%1.28万4330.00898.72万616.28万2643.30万1812.58万-2.86%-5.56%-4.23%+6.25%+7.94%-19.05%-5.56%
30FVIFortuna Mining Corp
6.620+0.380+6.09%77.08万503.43万20.74亿20.50亿3.13亿3.10亿+0.91%-11.73%+1.85%-1.93%+15.53%+84.92%+7.29%
31KSIkneat.com Inc
6.370+0.360+5.99%15.11万94.49万5.96亿4.67亿9362.39万7328.78万-3.04%-7.01%-3.34%+13.95%+36.11%+71.24%+8.70%
32GRNGreenlane Renewables Inc
0.090+0.005+5.88%8.48万7250.531388.23万1285.93万1.54亿1.43亿0.00%0.00%-14.29%-10.00%+12.50%-28.00%0.00%
33ISOIsoEnergy Ltd
2.370+0.130+5.80%22.09万52.18万4.24亿3.01亿1.79亿1.27亿-2.07%-10.23%-17.71%-30.70%-11.57%-41.19%-8.49%
34AVCNAvicanna Inc
0.275+0.015+5.77%7.36万2.04万3013.24万2260.83万1.10亿8221.21万+5.77%+10.00%+1.85%-11.29%-34.52%-40.22%-9.84%
35BRBig Rock Brewery Inc
1.110+0.060+5.71%1550.001787.00776.76万316.49万699.78万285.12万-3.48%-14.62%-7.50%-8.26%-7.50%-38.33%+0.91%
36CLSCelestica Inc
160.390+8.570+5.64%105.72万1.72亿186.21亿185.68亿1.16亿1.16亿-14.37%-11.37%+17.89%+34.93%+154.47%+187.13%+20.90%
37HLFHigh Liner Foods Inc
16.630+0.880+5.59%5.07万85.44万4.95亿2.83亿2974.38万1701.62万+3.04%+3.04%+6.47%+8.98%+25.67%+36.39%+4.13%
38URCUranium Royalty Corp
3.085+0.155+5.29%10.73万33.07万4.12亿3.47亿1.34亿1.13亿-2.37%-9.53%-12.11%-10.58%+12.59%-11.60%-2.06%
39MSAMineros SA
2.190+0.110+5.29%4.55万9.79万6.56亿6.56亿3.00亿3.00亿+12.31%-0.90%+20.99%+48.27%+111.12%+244.57%+50.26%
40OGCOceanaGold Corp
3.975+0.195+5.16%711.29万2742.89万27.92亿27.84亿7.02亿7.00亿-9.45%-12.64%-5.36%-8.41%+19.37%+91.01%-0.13%
41AOTAscot Resources Ltd
0.105+0.005+5.00%200.60万21.28万1.02亿7284.83万9.72亿6.94亿-27.59%-27.59%-48.78%-53.33%-77.66%-81.58%-43.24%
42PPTAPerpetua Resources Corp
12.250+0.570+4.88%7.14万87.67万8.60亿5.52亿7016.62万4505.23万-7.34%-27.77%-25.26%-9.46%+12.39%+221.52%-20.25%
43IEIvanhoe Electric Inc
8.790+0.400+4.77%4480.003.91万11.65亿9.44亿1.33亿1.07亿-3.93%+3.66%-1.35%-28.42%-8.05%-11.92%-19.73%
44OPTOptiva Inc
3.980+0.180+4.74%1300.005197.002472.77万1527.60万621.30万383.82万-14.22%-31.38%-11.56%+7.57%-34.75%-59.51%+44.73%
45OLAOrla Mining Ltd
10.480+0.470+4.70%45.35万469.27万33.70亿22.40亿3.22亿2.14亿+3.56%+7.93%+23.00%+55.03%+95.89%+137.64%+31.66%
46UREUr-Energy Inc
1.340+0.060+4.69%2.86万3.84万4.88亿3.92亿3.64亿2.92亿-2.90%-6.94%-16.77%-27.17%-9.46%-37.38%-18.29%
47GGDGoGold Resources Inc
1.570+0.070+4.67%27.85万43.28万5.20亿4.77亿3.31亿3.04亿-1.26%+2.61%+14.60%+23.62%+41.44%+55.45%+41.44%
48IFAiFabric Corp
1.130+0.050+4.63%1000.001098.003423.84万1149.81万3029.95万1017.53万-13.08%+4.63%-1.74%-1.74%-3.42%-8.87%-0.88%
49LGOLargo Inc
2.490+0.110+4.62%7800.001.94万1.60亿8947.59万6411.10万3593.41万-8.12%-10.11%-1.58%-15.59%+3.75%+1.22%0.00%
50MFIMaple Leaf Foods Inc
25.700+1.130+4.60%62.81万1584.94万31.78亿19.07亿1.24亿7420.06万+18.27%+20.54%+18.87%+12.17%+17.51%+14.42%+26.35%