序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.015+0.005+50.00%1.00万105.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
2IVQ.UInvesque Inc0.100+0.020+25.00%1.32万1310.00562.25万562.25万5622.52万5622.52万+5.26%+25.00%+5.26%-16.67%-60.00%-87.65%-59.18%
3IVQInvesque Inc0.140+0.025+21.74%501.0070.00787.15万338.07万5622.52万2414.81万+3.70%+12.00%+27.27%-33.33%-44.00%-56.25%-57.58%
4APLIAppili Therapeutics Inc0.040+0.005+14.29%5.10万2060.00485.06万427.33万1.21亿1.07亿+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
5KRNKarnalyte Resources Inc0.130+0.015+13.04%740.0096.00692.69万359.20万5328.40万2763.08万+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
6SGNLSignal Gold Inc0.090+0.010+12.50%29.55万2.52万2295.59万2249.39万2.55亿2.50亿+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
7ASNDAscendant Resources Inc0.050+0.005+11.11%1000.0050.00933.21万689.38万1.87亿1.38亿+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
8BRYBri-Chem Corp0.365+0.035+10.61%3500.001235.00964.80万714.30万2643.30万1956.97万+32.73%+46.00%+48.98%+35.19%-8.75%-38.14%+12.31%
9GRNGreenlane Renewables Inc0.110+0.010+10.00%49.61万5.47万1696.72万1537.76万1.54亿1.40亿+22.22%+10.00%-18.52%+57.14%+22.22%-26.67%-15.38%
10ELVAElectrovaya Inc3.980+0.360+9.94%4.14万15.35万1.36亿7384.59万3413.42万1855.43万+3.11%+8.45%+18.45%+31.79%+11.48%-2.69%-1.73%
11EGLXEnthusiast Gaming Holdings Inc0.170+0.015+9.68%60.34万10.09万2648.06万2568.92万1.56亿1.51亿0.00%+17.24%+17.24%+17.24%+47.83%-46.03%-40.35%
12WRXWestern Resources Corp0.060+0.005+9.09%2250.00128.002448.83万476.95万4.08亿7949.22万+20.00%0.00%0.00%+50.00%-40.00%-70.00%-60.00%
13WMWallbridge Mining Co Ltd0.065+0.005+8.33%33.50万1.97万7072.20万5993.89万10.88亿9.22亿+8.33%0.00%0.00%0.00%-18.75%-43.48%-35.00%
14IMPIntermap Technologies Corp2.100+0.160+8.25%9.06万18.94万1.11亿9145.60万5286.59万4355.05万+7.14%+33.76%+55.56%+153.01%+320.00%+281.82%+233.33%
15WNDRWonderFi Technologies Inc0.270+0.020+8.00%266.69万70.71万1.75亿1.48亿6.48亿5.47亿0.00%+17.39%+38.46%+74.19%+45.95%+5.88%-8.47%
16SAMStarcore International Mines Ltd0.140+0.010+7.69%500.0070.00936.09万843.35万6686.35万6023.90万+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
17SLRSolitario Resources Corp1.000+0.070+7.53%2.46万2.43万8143.84万7407.06万8143.84万7407.06万+20.48%+16.28%+19.05%-3.85%-13.79%+31.58%+35.14%
18NEXTNextSource Materials Inc0.630+0.040+6.78%10.32万6.46万1.16亿1.15亿1.85亿1.82亿+6.78%+21.15%+14.55%-7.35%-25.00%-43.75%-47.50%
19CWEBCharlottes Web Holdings Inc0.160+0.010+6.67%1.17万1768.002524.20万2184.31万1.58亿1.37亿-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
20PMETPatriot Battery Metals Inc2.890+0.170+6.25%30.44万86.86万4.09亿3.81亿1.42亿1.32亿+7.43%+16.53%+0.70%-15.00%-44.74%-69.83%-70.90%
21GENMGeneration Mining Ltd0.170+0.010+6.25%8.15万1.38万4028.87万3213.74万2.37亿1.89亿+3.03%-2.86%+17.24%-27.66%-37.04%-29.17%-26.09%
22CWLCaldwell Partners International Inc1.200+0.070+6.19%1.67万1.93万3547.07万2841.78万2955.89万2368.15万+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
23LNLoncor Gold Inc0.520+0.030+6.12%10.59万5.27万8039.94万4557.83万1.55亿8765.05万+11.83%+15.56%+13.04%+33.33%+44.44%+67.74%+44.44%
24WILDWildBrain Ltd1.410+0.080+6.02%12.10万16.52万2.98亿1.59亿2.12亿1.12亿+29.36%+41.00%+43.88%+9.30%+45.36%+20.51%+29.36%
25APSAptose Biosciences Inc0.275+0.015+5.77%6533.001791.001636.83万1549.06万5952.12万5632.93万+3.77%+10.00%-49.07%-45.00%-76.69%-92.76%-91.79%
26MSVMinco Silver Corp0.185+0.010+5.71%7500.001387.001128.96万683.13万6102.51万3692.59万-2.63%+5.71%-2.63%+5.71%-15.91%+8.82%+2.78%
27TLOTalon Metals Corp0.095+0.005+5.56%50.98万4.65万8879.83万7171.55万9.35亿7.55亿+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
28SGLDSabre Gold Mines Corp0.195+0.010+5.41%611.00118.001553.19万1132.10万7965.05万5805.62万0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
29XTDTDb Split Corp3.790+0.190+5.28%1.66万5.75万1467.33万1467.33万387.16万387.16万-3.81%-7.56%-9.33%-10.61%+4.70%-34.20%-37.87%
30EMP.AEmpire Co Ltd45.280+2.250+5.23%82.47万3774.79万108.01亿61.41亿2.39亿1.36亿+5.18%+7.17%+9.85%+15.99%+33.76%+33.82%+31.99%
31KEIKolibri Global Energy Inc7.100+0.350+5.19%2.77万19.26万2.53亿1.31亿3563.20万1844.07万+14.33%+20.95%+43.43%+57.78%+50.11%+45.19%+39.49%
32GRIDTantalus Systems Holding Inc1.780+0.080+4.71%3.00万5.30万9050.58万5803.05万5084.59万3260.14万+3.49%+7.23%-0.56%+15.58%+31.85%+122.50%+117.07%
33TRZTransat AT Inc2.040+0.090+4.62%60.64万125.99万7990.30万7050.12万3916.82万3455.94万+0.99%+13.33%+11.48%+13.33%-13.19%-43.65%-45.31%
34BKIBlack Iron Inc0.115+0.005+4.55%10.92万1.26万3497.46万2886.57万3.04亿2.51亿+21.05%+43.75%+27.78%+155.56%+155.56%+91.67%+109.09%
35TCL.BTranscontinental Inc18.010+0.760+4.41%1495.002.70万15.25亿12.92亿8468.36万7175.17万+5.57%+6.00%+1.35%+18.30%+36.49%+23.71%+36.00%
36HLSHLS Therapeutics Inc3.650+0.150+4.29%7.11万25.41万1.16亿7041.02万3179.30万1929.05万+7.04%+2.82%+12.31%+10.61%+10.61%+2.82%-7.59%
37PNC.BPostmedia Network Canada Corp1.240+0.050+4.20%100.00124.001.23亿4524.54万9904.32万3648.83万-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
38CEMXCematrix Corp0.255+0.010+4.08%15.10万3.77万3835.88万3444.46万1.50亿1.35亿+2.00%-8.93%+2.00%-20.31%-50.96%-50.96%-50.96%
39CVOCoveo Solutions Inc6.650+0.260+4.07%17.56万113.71万6.41亿2.29亿9642.93万3437.71万+1.99%-9.28%-4.59%+7.95%-14.19%-32.00%-30.73%
40PNC.APostmedia Network Canada Corp1.300+0.050+4.00%200.00260.001.29亿4743.47万9904.32万3648.83万-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
41MKZ.UNMackenzie Master LP0.520+0.020+4.00%1000.00502.00325.75万325.75万626.45万626.45万0.00%+9.47%+16.85%+46.48%+65.08%+56.29%+48.57%
42LAACLithium Americas (Argentina) Corp4.450+0.170+3.97%24.46万108.35万7.21亿6.16亿1.62亿1.38亿0.00%-5.52%+1.14%+30.12%-4.91%-45.26%-46.71%
43AVCNAvicanna Inc0.395+0.015+3.95%21.91万8.81万4328.11万3287.35万1.10亿8322.41万+27.42%+27.42%+54.90%+16.18%+49.06%-8.14%+12.86%
44FOODGoodfood Market Corp0.400+0.015+3.90%38.51万16.78万3093.70万1930.61万7734.26万4826.51万-9.09%-9.09%-13.98%+45.45%+40.35%+50.94%+63.27%
45OLYOlympia Financial Group Inc106.350+3.810+3.72%6583.0069.50万2.56亿1.66亿240.63万155.95万+5.30%+5.56%+3.58%+4.69%+11.16%+24.54%+17.95%
46DRR.UDream Residential REIT7.040+0.250+3.68%1.63万11.28万1.13亿1.11亿1598.66万1581.21万+4.30%+3.30%+0.80%+4.74%+7.21%+24.54%+10.41%
47SOLGSolGold PLC0.145+0.005+3.57%6.60万9570.004.35亿4.35亿30.01亿30.01亿0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
48KLSKelso Technologies Inc0.145+0.005+3.57%4500.00652.00789.43万774.64万5444.34万5342.34万-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
49FLOWFlow Beverage Corp0.145+0.005+3.57%25.40万3.46万1067.27万797.72万7360.51万5501.52万0.00%0.00%-9.38%-23.68%-21.62%-44.23%-23.68%
50BLCOBausch & Lomb Corp26.580+0.910+3.54%3229.008.42万93.61亿10.99亿3.52亿4135.25万-5.11%-4.25%-3.80%-2.44%+27.79%+22.32%+17.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.015+0.005+50.00%1.00万105.00727.96万119.44万4.85亿7962.48万+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
1CWEBCharlottes Web Holdings Inc
0.160+0.010+6.67%1.17万1768.002524.20万2184.31万1.58亿1.37亿-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
2IVQ.UInvesque Inc
0.100+0.020+25.00%1.32万1310.00562.25万562.25万5622.52万5622.52万+5.26%+25.00%+5.26%-16.67%-60.00%-87.65%-59.18%
3IVQInvesque Inc
0.140+0.025+21.74%501.0070.00787.15万338.07万5622.52万2414.81万+3.70%+12.00%+27.27%-33.33%-44.00%-56.25%-57.58%
4APLIAppili Therapeutics Inc
0.040+0.005+14.29%5.10万2060.00485.06万427.33万1.21亿1.07亿+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
5KRNKarnalyte Resources Inc
0.130+0.015+13.04%740.0096.00692.69万359.20万5328.40万2763.08万+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
6SGNLSignal Gold Inc
0.090+0.010+12.50%29.55万2.52万2295.59万2249.39万2.55亿2.50亿+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
7ASNDAscendant Resources Inc
0.050+0.005+11.11%1000.0050.00933.21万689.38万1.87亿1.38亿+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
8BRYBri-Chem Corp
0.365+0.035+10.61%3500.001235.00964.80万714.30万2643.30万1956.97万+32.73%+46.00%+48.98%+35.19%-8.75%-38.14%+12.31%
9GRNGreenlane Renewables Inc
0.110+0.010+10.00%49.61万5.47万1696.72万1537.76万1.54亿1.40亿+22.22%+10.00%-18.52%+57.14%+22.22%-26.67%-15.38%
10ELVAElectrovaya Inc
3.980+0.360+9.94%4.14万15.35万1.36亿7384.59万3413.42万1855.43万+3.11%+8.45%+18.45%+31.79%+11.48%-2.69%-1.73%
11EGLXEnthusiast Gaming Holdings Inc
0.170+0.015+9.68%60.34万10.09万2648.06万2568.92万1.56亿1.51亿0.00%+17.24%+17.24%+17.24%+47.83%-46.03%-40.35%
12WRXWestern Resources Corp
0.060+0.005+9.09%2250.00128.002448.83万476.95万4.08亿7949.22万+20.00%0.00%0.00%+50.00%-40.00%-70.00%-60.00%
13WMWallbridge Mining Co Ltd
0.065+0.005+8.33%33.50万1.97万7072.20万5993.89万10.88亿9.22亿+8.33%0.00%0.00%0.00%-18.75%-43.48%-35.00%
14IMPIntermap Technologies Corp
2.100+0.160+8.25%9.06万18.94万1.11亿9145.60万5286.59万4355.05万+7.14%+33.76%+55.56%+153.01%+320.00%+281.82%+233.33%
15WNDRWonderFi Technologies Inc
0.270+0.020+8.00%266.69万70.71万1.75亿1.48亿6.48亿5.47亿0.00%+17.39%+38.46%+74.19%+45.95%+5.88%-8.47%
16SAMStarcore International Mines Ltd
0.140+0.010+7.69%500.0070.00936.09万843.35万6686.35万6023.90万+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
17SLRSolitario Resources Corp
1.000+0.070+7.53%2.46万2.43万8143.84万7407.06万8143.84万7407.06万+20.48%+16.28%+19.05%-3.85%-13.79%+31.58%+35.14%
18NEXTNextSource Materials Inc
0.630+0.040+6.78%10.32万6.46万1.16亿1.15亿1.85亿1.82亿+6.78%+21.15%+14.55%-7.35%-25.00%-43.75%-47.50%
19CWEBCharlottes Web Holdings Inc
0.160+0.010+6.67%1.17万1768.002524.20万2184.31万1.58亿1.37亿-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
20PMETPatriot Battery Metals Inc
2.890+0.170+6.25%30.44万86.86万4.09亿3.81亿1.42亿1.32亿+7.43%+16.53%+0.70%-15.00%-44.74%-69.83%-70.90%
21GENMGeneration Mining Ltd
0.170+0.010+6.25%8.15万1.38万4028.87万3213.74万2.37亿1.89亿+3.03%-2.86%+17.24%-27.66%-37.04%-29.17%-26.09%
22CWLCaldwell Partners International Inc
1.200+0.070+6.19%1.67万1.93万3547.07万2841.78万2955.89万2368.15万+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
23LNLoncor Gold Inc
0.520+0.030+6.12%10.59万5.27万8039.94万4557.83万1.55亿8765.05万+11.83%+15.56%+13.04%+33.33%+44.44%+67.74%+44.44%
24WILDWildBrain Ltd
1.410+0.080+6.02%12.10万16.52万2.98亿1.59亿2.12亿1.12亿+29.36%+41.00%+43.88%+9.30%+45.36%+20.51%+29.36%
25APSAptose Biosciences Inc
0.275+0.015+5.77%6533.001791.001636.83万1549.06万5952.12万5632.93万+3.77%+10.00%-49.07%-45.00%-76.69%-92.76%-91.79%
26MSVMinco Silver Corp
0.185+0.010+5.71%7500.001387.001128.96万683.13万6102.51万3692.59万-2.63%+5.71%-2.63%+5.71%-15.91%+8.82%+2.78%
27TLOTalon Metals Corp
0.095+0.005+5.56%50.98万4.65万8879.83万7171.55万9.35亿7.55亿+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
28SGLDSabre Gold Mines Corp
0.195+0.010+5.41%611.00118.001553.19万1132.10万7965.05万5805.62万0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
29XTDTDb Split Corp
3.790+0.190+5.28%1.66万5.75万1467.33万1467.33万387.16万387.16万-3.81%-7.56%-9.33%-10.61%+4.70%-34.20%-37.87%
30EMP.AEmpire Co Ltd
45.280+2.250+5.23%82.47万3774.79万108.01亿61.41亿2.39亿1.36亿+5.18%+7.17%+9.85%+15.99%+33.76%+33.82%+31.99%
31KEIKolibri Global Energy Inc
7.100+0.350+5.19%2.77万19.26万2.53亿1.31亿3563.20万1844.07万+14.33%+20.95%+43.43%+57.78%+50.11%+45.19%+39.49%
32GRIDTantalus Systems Holding Inc
1.780+0.080+4.71%3.00万5.30万9050.58万5803.05万5084.59万3260.14万+3.49%+7.23%-0.56%+15.58%+31.85%+122.50%+117.07%
33TRZTransat AT Inc
2.040+0.090+4.62%60.64万125.99万7990.30万7050.12万3916.82万3455.94万+0.99%+13.33%+11.48%+13.33%-13.19%-43.65%-45.31%
34BKIBlack Iron Inc
0.115+0.005+4.55%10.92万1.26万3497.46万2886.57万3.04亿2.51亿+21.05%+43.75%+27.78%+155.56%+155.56%+91.67%+109.09%
35TCL.BTranscontinental Inc
18.010+0.760+4.41%1495.002.70万15.25亿12.92亿8468.36万7175.17万+5.57%+6.00%+1.35%+18.30%+36.49%+23.71%+36.00%
36HLSHLS Therapeutics Inc
3.650+0.150+4.29%7.11万25.41万1.16亿7041.02万3179.30万1929.05万+7.04%+2.82%+12.31%+10.61%+10.61%+2.82%-7.59%
37PNC.BPostmedia Network Canada Corp
1.240+0.050+4.20%100.00124.001.23亿4524.54万9904.32万3648.83万-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
38CEMXCematrix Corp
0.255+0.010+4.08%15.10万3.77万3835.88万3444.46万1.50亿1.35亿+2.00%-8.93%+2.00%-20.31%-50.96%-50.96%-50.96%
39CVOCoveo Solutions Inc
6.650+0.260+4.07%17.56万113.71万6.41亿2.29亿9642.93万3437.71万+1.99%-9.28%-4.59%+7.95%-14.19%-32.00%-30.73%
40PNC.APostmedia Network Canada Corp
1.300+0.050+4.00%200.00260.001.29亿4743.47万9904.32万3648.83万-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
41MKZ.UNMackenzie Master LP
0.520+0.020+4.00%1000.00502.00325.75万325.75万626.45万626.45万0.00%+9.47%+16.85%+46.48%+65.08%+56.29%+48.57%
42LAACLithium Americas (Argentina) Corp
4.450+0.170+3.97%24.46万108.35万7.21亿6.16亿1.62亿1.38亿0.00%-5.52%+1.14%+30.12%-4.91%-45.26%-46.71%
43AVCNAvicanna Inc
0.395+0.015+3.95%21.91万8.81万4328.11万3287.35万1.10亿8322.41万+27.42%+27.42%+54.90%+16.18%+49.06%-8.14%+12.86%
44FOODGoodfood Market Corp
0.400+0.015+3.90%38.51万16.78万3093.70万1930.61万7734.26万4826.51万-9.09%-9.09%-13.98%+45.45%+40.35%+50.94%+63.27%
45OLYOlympia Financial Group Inc
106.350+3.810+3.72%6583.0069.50万2.56亿1.66亿240.63万155.95万+5.30%+5.56%+3.58%+4.69%+11.16%+24.54%+17.95%
46DRR.UDream Residential REIT
7.040+0.250+3.68%1.63万11.28万1.13亿1.11亿1598.66万1581.21万+4.30%+3.30%+0.80%+4.74%+7.21%+24.54%+10.41%
47SOLGSolGold PLC
0.145+0.005+3.57%6.60万9570.004.35亿4.35亿30.01亿30.01亿0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
48KLSKelso Technologies Inc
0.145+0.005+3.57%4500.00652.00789.43万774.64万5444.34万5342.34万-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
49FLOWFlow Beverage Corp
0.145+0.005+3.57%25.40万3.46万1067.27万797.72万7360.51万5501.52万0.00%0.00%-9.38%-23.68%-21.62%-44.23%-23.68%
50BLCOBausch & Lomb Corp
26.580+0.910+3.54%3229.008.42万93.61亿10.99亿3.52亿4135.25万-5.11%-4.25%-3.80%-2.44%+27.79%+22.32%+17.25%