加拿大市场
延时15分钟行情 11/13 01:35 (美东)
TSX24923.01+133.73+0.54%
TSX Venture597.70-3.69-0.61%
TSX 601497.92+11.38+0.77%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCUFission Uranium Corp0.720-0.200-21.74%1255.31万903.38万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
2COPRCoppernico Metals Inc0.300-0.070-18.92%111.67万34.32万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
3CSCICosciens Biopharma Inc3.940-0.810-17.05%5661.002.41万1227.69万1121.58万311.60万284.66万-21.36%-20.40%-23.50%-98.89%-98.89%-98.89%-98.89%
4GMTNGold Mountain Mining Corp0.050-0.010-16.67%16.38万9003.003968.18万2044.79万7.94亿4.09亿0.00%0.00%-9.09%+42.86%+66.67%-44.44%-9.09%
5PATPatterson Metals Corp0.570-0.110-16.18%500.00285.00310.94万310.94万545.52万545.52万-9.52%-28.75%-3.39%-86.43%-84.80%-84.80%-90.34%
6MDNAMedicenna Therapeutics Corp1.760-0.310-14.98%43.36万80.91万1.35亿8820.95万7643.28万5011.91万-26.67%-20.72%-26.36%-22.47%-29.32%+232.08%+319.05%
7TIXTTELUS International (Cda) Inc5.410-0.780-12.60%95.17万541.04万14.88亿3.23亿2.75亿5974.43万-0.18%+5.66%+3.24%+14.14%-34.82%-43.05%-52.46%
8DIAMStar Diamond Corp0.035-0.005-12.50%106.30万3.73万2161.51万1478.88万6.18亿4.23亿0.00%0.00%-12.50%-36.36%-53.33%-53.33%-53.33%
9SGNLSignal Gold Inc0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
10AABAberdeen International Inc0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
11AVLAvalon Advanced Materials Inc0.040-0.005-11.11%89.98万3.63万2260.34万1839.11万5.65亿4.60亿-11.11%-20.00%-27.27%-33.33%-38.46%-65.22%-57.89%
12WNDRWonderFi Technologies Inc0.200-0.025-11.11%566.69万116.75万1.30亿1.10亿6.48亿5.50亿+14.29%+15.94%+60.00%+31.15%-13.04%+42.86%-32.20%
13LEVThe Lion Electric Co0.500-0.060-10.71%42.69万22.47万1.13亿6085.49万2.26亿1.22亿-39.02%-41.86%-45.65%-50.50%-64.03%-79.08%-78.81%
14GENMGeneration Mining Ltd0.210-0.025-10.64%79.90万17.45万4966.70万3969.92万2.37亿1.89亿-28.81%-40.00%-12.50%-22.22%-26.32%-8.70%-8.70%
15FTFortune Minerals Ltd0.045-0.005-10.00%12.00万5675.002281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-18.18%-18.18%-50.00%+12.50%+12.50%
16TVA.BTVA Group Inc1.010-0.110-9.82%1.69万1.76万4363.76万752.72万4320.55万745.27万-12.17%-11.40%-15.83%-10.62%-24.06%-43.26%-25.19%
17AOTAscot Resources Ltd0.185-0.020-9.76%322.36万60.65万1.31亿9543.06万7.06亿5.16亿-27.45%-28.85%+12.12%-67.54%-73.19%-53.75%-62.24%
18LGOLargo Inc2.890-0.290-9.12%3.76万11.06万1.85亿1.04亿6411.10万3593.41万-15.00%-22.10%+1.76%+20.92%+13.78%+2.12%-5.25%
19NDMNorthern Dynasty Minerals Ltd0.600-0.060-9.09%16.80万10.29万3.23亿3.16亿5.38亿5.27亿+3.45%-1.64%+17.65%+26.32%+33.33%+29.03%+39.53%
20XAUGoldMoney Inc8.430-0.830-8.96%3.37万29.16万1.11亿5376.75万1319.12万637.81万-14.59%-16.20%-13.80%+1.32%+9.91%+3.56%+7.94%
21MOGOMogo Inc2.040-0.180-8.11%32.15万75.63万4953.46万4627.48万2428.17万2268.37万+52.24%+50.00%+43.66%+13.97%-15.70%+26.71%-16.05%
22BRYBri-Chem Corp0.230-0.020-8.00%1000.00230.00607.96万513.20万2643.30万2231.30万-6.12%-28.13%-30.30%+27.78%-29.23%-59.65%-29.23%
23ADW.BAndrew Peller Ltd4.800-0.400-7.69%200.00960.002.08亿1.45亿4331.68万3018.87万-3.42%-9.43%+1.32%-0.90%-5.76%-45.45%-13.70%
24ORVOrvana Minerals Corp0.360-0.030-7.69%4.51万1.67万4918.43万2269.44万1.37亿6304.01万-14.29%-11.11%-10.00%+56.52%+80.00%+140.00%+140.00%
25GAugusta Gold Corp0.880-0.070-7.37%2.82万2.54万7561.82万4385.19万8592.98万4983.17万-21.43%-10.20%+10.00%+7.32%-16.19%+33.33%+6.02%
26BUBurcon NutraScience Corp0.130-0.010-7.14%5.10万6710.001847.28万1324.46万1.42亿1.02亿+4.00%0.00%-10.34%-31.58%-50.94%+4.00%-40.91%
27LAACLithium Americas (Argentina) Corp4.450-0.330-6.90%25.89万116.51万7.21亿6.16亿1.62亿1.38亿-8.62%-15.40%-6.32%+24.30%-33.08%-44.38%-46.71%
28TGOTeraGo Inc1.660-0.110-6.21%1.60万2.66万3306.89万3034.24万1992.10万1827.85万-12.63%-15.31%-17.00%-19.42%-17.41%+30.71%+9.21%
29CGGChina Gold International Resources Corp Ltd5.750-0.380-6.20%1.46万8.63万22.79亿13.67亿3.96亿2.38亿-10.30%-12.35%-4.96%-20.47%-36.46%+5.70%+3.05%
30SKESkeena Resources Ltd10.700-0.700-6.14%42.62万462.92万11.41亿8.96亿1.07亿8372.04万-16.80%-23.35%-17.69%-6.79%+65.12%+114.00%+65.89%
31RCGRF Capital Group Inc7.450-0.480-6.05%4900.003.69万1.17亿6292.03万1570.00万844.57万-6.17%-0.80%-0.27%-3.87%-0.27%+17.32%-0.93%
32ATRLAtkinsrealis Group Inc64.400-4.100-5.99%90.09万5869.38万112.88亿112.22亿1.75亿1.74亿-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
33TCTucows Inc22.170-1.410-5.98%8790.0019.77万2.43亿1.32亿1097.78万593.27万-11.21%-18.28%-14.80%-21.94%-13.50%-16.40%-38.12%
34PMETPatriot Battery Metals Inc3.030-0.190-5.90%36.96万113.42万4.28亿3.98亿1.41亿1.31亿-12.93%-17.21%-25.74%-38.04%-64.44%-67.52%-69.49%
35SAUSt. Augustine Gold and Copper Ltd0.080-0.005-5.88%12.14万1.00万8091.24万3130.63万10.11亿3.91亿0.00%0.00%+23.08%+14.29%0.00%+45.45%-5.88%
36TLOTalon Metals Corp0.080-0.005-5.88%23.19万1.87万7477.75万6039.20万9.35亿7.55亿0.00%-5.88%-15.79%-23.81%-57.89%-64.44%-55.56%
37PRL.RPROPEL HOLDINGS INC35.400-2.150-5.73%3291.0012.12万12.18亿7.16亿3440.01万2023.69万-1.67%+2.94%+9.23%+28.73%+28.73%+28.73%+28.73%
38MSVMinco Silver Corp0.175-0.010-5.41%7.08万1.24万1067.94万646.20万6102.51万3692.59万-7.89%-7.89%+6.06%+2.94%-16.67%-10.26%-2.78%
39DRR.UDream Residential REIT6.870-0.390-5.37%1.40万9.74万1.10亿1.09亿1598.66万1581.21万-4.58%-6.73%-6.22%+8.75%+9.04%+27.36%+7.20%
40PNC.APostmedia Network Canada Corp1.250-0.070-5.30%100.00125.001.24亿4561.03万9904.32万3648.83万-5.30%-6.72%-19.35%-7.41%-28.98%-99.58%-16.67%
41COGCondor Gold PLC0.360-0.020-5.26%7.26万2.57万7359.94万7359.94万2.04亿2.04亿0.00%-4.00%-14.29%-26.53%-11.11%-20.88%-20.00%
42HLSHLS Therapeutics Inc3.460-0.190-5.21%1.05万3.77万1.10亿6674.33万3179.30万1929.00万+3.90%-0.29%-13.28%+8.46%-16.63%-28.81%-12.41%
43AAUCAllied Gold Corp3.100-0.170-5.20%103.53万322.81万10.20亿7.21亿3.29亿2.33亿-17.77%-19.90%-5.49%-7.46%-3.13%-15.07%-11.68%
44ERDErdene Resource Development Corp0.560-0.030-5.08%17.31万10.04万1.95亿1.55亿3.49亿2.77亿-11.11%-20.00%-22.22%+30.23%+24.44%+80.65%+57.75%
45BSXBelo Sun Mining Corp0.048-0.003-5.00%7.21万3609.002161.51万1500.93万4.55亿3.16亿-5.00%-13.64%-13.64%+5.56%-5.00%-20.83%-5.00%
46NANONano One Materials Corp0.950-0.050-5.00%19.58万18.58万1.06亿1.02亿1.11亿1.07亿-7.77%-9.52%-12.04%+6.74%-48.65%-63.18%-60.58%
47EDVEndeavour Mining PLC27.580-1.390-4.80%70.24万1957.27万67.18亿37.46亿2.44亿1.36亿-9.69%-15.71%-13.52%+1.01%-4.87%-0.51%-3.28%
48PRLPropel Holdings Inc36.360-1.820-4.77%33.97万1251.29万12.51亿7.36亿3440.01万2023.69万-1.14%+3.80%+9.72%+39.58%+58.19%+322.31%+185.34%
49DBOD-Box Technologies Inc0.100-0.005-4.76%1.08万1075.002202.27万1964.12万2.20亿1.96亿+11.11%+5.26%-4.76%+25.00%+33.33%0.00%+17.65%
50BLCOBausch & Lomb Corp27.165-1.275-4.48%505.001.40万95.67亿11.23亿3.52亿4135.25万-0.86%-5.94%-4.68%+24.50%+38.39%+25.36%+19.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCUFission Uranium Corp
0.720-0.200-21.74%1255.31万903.38万6.18亿5.44亿8.59亿7.55亿-21.74%-21.74%-35.71%-25.77%-36.84%-21.74%-33.33%
2COPRCoppernico Metals Inc
0.300-0.070-18.92%111.67万34.32万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
3CSCICosciens Biopharma Inc
3.940-0.810-17.05%5661.002.41万1227.69万1121.58万311.60万284.66万-21.36%-20.40%-23.50%-98.89%-98.89%-98.89%-98.89%
4GMTNGold Mountain Mining Corp
0.050-0.010-16.67%16.38万9003.003968.18万2044.79万7.94亿4.09亿0.00%0.00%-9.09%+42.86%+66.67%-44.44%-9.09%
5PATPatterson Metals Corp
0.570-0.110-16.18%500.00285.00310.94万310.94万545.52万545.52万-9.52%-28.75%-3.39%-86.43%-84.80%-84.80%-90.34%
6MDNAMedicenna Therapeutics Corp
1.760-0.310-14.98%43.36万80.91万1.35亿8820.95万7643.28万5011.91万-26.67%-20.72%-26.36%-22.47%-29.32%+232.08%+319.05%
7TIXTTELUS International (Cda) Inc
5.410-0.780-12.60%95.17万541.04万14.88亿3.23亿2.75亿5974.43万-0.18%+5.66%+3.24%+14.14%-34.82%-43.05%-52.46%
8DIAMStar Diamond Corp
0.035-0.005-12.50%106.30万3.73万2161.51万1478.88万6.18亿4.23亿0.00%0.00%-12.50%-36.36%-53.33%-53.33%-53.33%
9SGNLSignal Gold Inc
0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
10AABAberdeen International Inc
0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
11AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%89.98万3.63万2260.34万1839.11万5.65亿4.60亿-11.11%-20.00%-27.27%-33.33%-38.46%-65.22%-57.89%
12WNDRWonderFi Technologies Inc
0.200-0.025-11.11%566.69万116.75万1.30亿1.10亿6.48亿5.50亿+14.29%+15.94%+60.00%+31.15%-13.04%+42.86%-32.20%
13LEVThe Lion Electric Co
0.500-0.060-10.71%42.69万22.47万1.13亿6085.49万2.26亿1.22亿-39.02%-41.86%-45.65%-50.50%-64.03%-79.08%-78.81%
14GENMGeneration Mining Ltd
0.210-0.025-10.64%79.90万17.45万4966.70万3969.92万2.37亿1.89亿-28.81%-40.00%-12.50%-22.22%-26.32%-8.70%-8.70%
15FTFortune Minerals Ltd
0.045-0.005-10.00%12.00万5675.002281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-18.18%-18.18%-50.00%+12.50%+12.50%
16TVA.BTVA Group Inc
1.010-0.110-9.82%1.69万1.76万4363.76万752.72万4320.55万745.27万-12.17%-11.40%-15.83%-10.62%-24.06%-43.26%-25.19%
17AOTAscot Resources Ltd
0.185-0.020-9.76%322.36万60.65万1.31亿9543.06万7.06亿5.16亿-27.45%-28.85%+12.12%-67.54%-73.19%-53.75%-62.24%
18LGOLargo Inc
2.890-0.290-9.12%3.76万11.06万1.85亿1.04亿6411.10万3593.41万-15.00%-22.10%+1.76%+20.92%+13.78%+2.12%-5.25%
19NDMNorthern Dynasty Minerals Ltd
0.600-0.060-9.09%16.80万10.29万3.23亿3.16亿5.38亿5.27亿+3.45%-1.64%+17.65%+26.32%+33.33%+29.03%+39.53%
20XAUGoldMoney Inc
8.430-0.830-8.96%3.37万29.16万1.11亿5376.75万1319.12万637.81万-14.59%-16.20%-13.80%+1.32%+9.91%+3.56%+7.94%
21MOGOMogo Inc
2.040-0.180-8.11%32.15万75.63万4953.46万4627.48万2428.17万2268.37万+52.24%+50.00%+43.66%+13.97%-15.70%+26.71%-16.05%
22BRYBri-Chem Corp
0.230-0.020-8.00%1000.00230.00607.96万513.20万2643.30万2231.30万-6.12%-28.13%-30.30%+27.78%-29.23%-59.65%-29.23%
23ADW.BAndrew Peller Ltd
4.800-0.400-7.69%200.00960.002.08亿1.45亿4331.68万3018.87万-3.42%-9.43%+1.32%-0.90%-5.76%-45.45%-13.70%
24ORVOrvana Minerals Corp
0.360-0.030-7.69%4.51万1.67万4918.43万2269.44万1.37亿6304.01万-14.29%-11.11%-10.00%+56.52%+80.00%+140.00%+140.00%
25GAugusta Gold Corp
0.880-0.070-7.37%2.82万2.54万7561.82万4385.19万8592.98万4983.17万-21.43%-10.20%+10.00%+7.32%-16.19%+33.33%+6.02%
26BUBurcon NutraScience Corp
0.130-0.010-7.14%5.10万6710.001847.28万1324.46万1.42亿1.02亿+4.00%0.00%-10.34%-31.58%-50.94%+4.00%-40.91%
27LAACLithium Americas (Argentina) Corp
4.450-0.330-6.90%25.89万116.51万7.21亿6.16亿1.62亿1.38亿-8.62%-15.40%-6.32%+24.30%-33.08%-44.38%-46.71%
28TGOTeraGo Inc
1.660-0.110-6.21%1.60万2.66万3306.89万3034.24万1992.10万1827.85万-12.63%-15.31%-17.00%-19.42%-17.41%+30.71%+9.21%
29CGGChina Gold International Resources Corp Ltd
5.750-0.380-6.20%1.46万8.63万22.79亿13.67亿3.96亿2.38亿-10.30%-12.35%-4.96%-20.47%-36.46%+5.70%+3.05%
30SKESkeena Resources Ltd
10.700-0.700-6.14%42.62万462.92万11.41亿8.96亿1.07亿8372.04万-16.80%-23.35%-17.69%-6.79%+65.12%+114.00%+65.89%
31RCGRF Capital Group Inc
7.450-0.480-6.05%4900.003.69万1.17亿6292.03万1570.00万844.57万-6.17%-0.80%-0.27%-3.87%-0.27%+17.32%-0.93%
32ATRLAtkinsrealis Group Inc
64.400-4.100-5.99%90.09万5869.38万112.88亿112.22亿1.75亿1.74亿-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
33TCTucows Inc
22.170-1.410-5.98%8790.0019.77万2.43亿1.32亿1097.78万593.27万-11.21%-18.28%-14.80%-21.94%-13.50%-16.40%-38.12%
34PMETPatriot Battery Metals Inc
3.030-0.190-5.90%36.96万113.42万4.28亿3.98亿1.41亿1.31亿-12.93%-17.21%-25.74%-38.04%-64.44%-67.52%-69.49%
35SAUSt. Augustine Gold and Copper Ltd
0.080-0.005-5.88%12.14万1.00万8091.24万3130.63万10.11亿3.91亿0.00%0.00%+23.08%+14.29%0.00%+45.45%-5.88%
36TLOTalon Metals Corp
0.080-0.005-5.88%23.19万1.87万7477.75万6039.20万9.35亿7.55亿0.00%-5.88%-15.79%-23.81%-57.89%-64.44%-55.56%
37PRL.RPROPEL HOLDINGS INC
35.400-2.150-5.73%3291.0012.12万12.18亿7.16亿3440.01万2023.69万-1.67%+2.94%+9.23%+28.73%+28.73%+28.73%+28.73%
38MSVMinco Silver Corp
0.175-0.010-5.41%7.08万1.24万1067.94万646.20万6102.51万3692.59万-7.89%-7.89%+6.06%+2.94%-16.67%-10.26%-2.78%
39DRR.UDream Residential REIT
6.870-0.390-5.37%1.40万9.74万1.10亿1.09亿1598.66万1581.21万-4.58%-6.73%-6.22%+8.75%+9.04%+27.36%+7.20%
40PNC.APostmedia Network Canada Corp
1.250-0.070-5.30%100.00125.001.24亿4561.03万9904.32万3648.83万-5.30%-6.72%-19.35%-7.41%-28.98%-99.58%-16.67%
41COGCondor Gold PLC
0.360-0.020-5.26%7.26万2.57万7359.94万7359.94万2.04亿2.04亿0.00%-4.00%-14.29%-26.53%-11.11%-20.88%-20.00%
42HLSHLS Therapeutics Inc
3.460-0.190-5.21%1.05万3.77万1.10亿6674.33万3179.30万1929.00万+3.90%-0.29%-13.28%+8.46%-16.63%-28.81%-12.41%
43AAUCAllied Gold Corp
3.100-0.170-5.20%103.53万322.81万10.20亿7.21亿3.29亿2.33亿-17.77%-19.90%-5.49%-7.46%-3.13%-15.07%-11.68%
44ERDErdene Resource Development Corp
0.560-0.030-5.08%17.31万10.04万1.95亿1.55亿3.49亿2.77亿-11.11%-20.00%-22.22%+30.23%+24.44%+80.65%+57.75%
45BSXBelo Sun Mining Corp
0.048-0.003-5.00%7.21万3609.002161.51万1500.93万4.55亿3.16亿-5.00%-13.64%-13.64%+5.56%-5.00%-20.83%-5.00%
46NANONano One Materials Corp
0.950-0.050-5.00%19.58万18.58万1.06亿1.02亿1.11亿1.07亿-7.77%-9.52%-12.04%+6.74%-48.65%-63.18%-60.58%
47EDVEndeavour Mining PLC
27.580-1.390-4.80%70.24万1957.27万67.18亿37.46亿2.44亿1.36亿-9.69%-15.71%-13.52%+1.01%-4.87%-0.51%-3.28%
48PRLPropel Holdings Inc
36.360-1.820-4.77%33.97万1251.29万12.51亿7.36亿3440.01万2023.69万-1.14%+3.80%+9.72%+39.58%+58.19%+322.31%+185.34%
49DBOD-Box Technologies Inc
0.100-0.005-4.76%1.08万1075.002202.27万1964.12万2.20亿1.96亿+11.11%+5.26%-4.76%+25.00%+33.33%0.00%+17.65%
50BLCOBausch & Lomb Corp
27.165-1.275-4.48%505.001.40万95.67亿11.23亿3.52亿4135.25万-0.86%-5.94%-4.68%+24.50%+38.39%+25.36%+19.83%