加拿大市场
延时15分钟行情 12/25 14:57 (美东)
TSX24846.82+97.84+0.40%
TSX Venture596.26+6.42+1.09%
TSX 601490.24+5.75+0.39%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RTGRTG Mining Inc0.025-0.015-37.50%10.00万2875.002821.63万870.98万11.29亿3.48亿-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
2NCFNorthcliff Resources Ltd0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
3KLSKelso Technologies Inc0.110-0.020-15.38%3500.00422.00598.88万587.45万5444.34万5340.49万-15.38%-21.43%-15.38%-37.14%-26.67%-55.10%-47.62%
4AVLAvalon Advanced Materials Inc0.035-0.005-12.50%11.40万4065.002001.27万1656.29万5.72亿4.73亿-22.22%-22.22%-12.50%-22.22%-41.67%-65.00%-63.16%
5DIAMStar Diamond Corp0.018-0.003-12.50%71.18万1.42万1080.75万756.07万6.18亿4.32亿-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
6FSYForsys Metals Corp0.560-0.080-12.50%1.34万7763.001.12亿8993.67万2.00亿1.61亿-8.20%-13.85%-18.84%-32.53%-21.13%-25.33%-26.32%
7LSPKLifeSpeak Inc0.350-0.050-12.50%1.65万5685.002069.76万1043.00万5913.61万2980.01万-2.78%+2.94%-5.41%-18.60%-44.44%-33.96%-46.15%
8YRBYorbeau Resources Inc0.035-0.005-12.50%11.00万3850.001615.56万1156.03万4.62亿3.30亿-12.50%0.00%-30.00%-12.50%-12.50%-12.50%0.00%
9NUMINuminus Wellness Inc0.040-0.005-11.11%1.92万767.001282.21万1235.09万3.21亿3.09亿-11.11%-11.11%-20.00%+33.33%0.00%-63.64%-63.64%
10FTFortune Minerals Ltd0.045-0.005-10.00%6.50万2925.002301.84万2152.27万5.12亿4.78亿0.00%-10.00%-10.00%-18.18%-43.75%+12.50%+12.50%
11WMWallbridge Mining Co Ltd0.055-0.005-8.33%31.42万1.80万5984.17万5071.75万10.88亿9.22亿-8.33%0.00%-8.33%-15.38%-31.25%-47.62%-45.00%
12VQSVIQ Solutions Inc0.175-0.015-7.89%4000.00695.00914.35万642.32万5224.83万3670.38万+2.94%+2.94%-18.60%-7.89%-28.57%+25.00%-22.22%
13LAMLaramide Resources Ltd0.620-0.050-7.46%7.12万4.68万1.55亿1.41亿2.49亿2.27亿+1.64%-11.43%-13.89%-12.68%-11.43%-6.06%-7.46%
14CWEBCharlottes Web Holdings Inc0.140-0.010-6.67%2.41万3420.002208.67万1911.27万1.58亿1.37亿-6.67%-6.67%-17.65%-26.32%-39.13%-49.09%-48.15%
15INO.UNInovalis Real Estate Investment Trust0.900-0.060-6.25%1.27万1.17万2936.71万2792.23万3263.01万3102.48万0.00%+7.14%+13.92%-18.92%-4.26%-48.57%-47.06%
16RUPRupert Resources Ltd4.040-0.250-5.83%2.13万8.69万8.74亿7.44亿2.16亿1.84亿-0.74%-2.65%+1.76%-0.49%+1.51%+3.32%+4.12%
17ATCUAlta Copper Corp0.415-0.025-5.68%1.10万4602.003728.65万2254.94万8984.70万5433.59万-1.19%-7.78%-12.63%-27.19%-31.97%+23.88%+18.57%
18NVONovo Resources Corp0.085-0.005-5.56%4.50万3830.003014.36万3014.36万3.55亿3.55亿+6.25%+3.03%+13.33%-10.53%-19.05%-43.33%-43.33%
19CTXCrescita Therapeutics Inc0.560-0.030-5.08%11.05万6.08万1070.61万940.62万1911.80万1679.67万0.00%+1.82%-3.45%-12.50%+28.74%-18.84%+14.29%
20GDLGoodfellow Inc13.110-0.680-4.93%1200.001.59万1.11亿6457.10万846.57万492.53万-0.08%-2.53%-5.48%-10.18%-4.72%-2.41%-2.00%
21MPVDMountain Province Diamonds Inc0.100-0.005-4.76%18.20万1.81万2122.33万1357.93万2.12亿1.36亿-9.09%-23.08%-13.04%-33.33%-42.86%-66.67%-60.00%
22TSKTalisker Resources Ltd0.340-0.015-4.23%4.22万1.47万3342.26万2356.44万9830.17万6930.71万-5.56%-20.93%-20.00%-15.00%-32.00%+4.62%+3.03%
23FFFirst Mining Gold Corp0.120-0.005-4.00%55.49万6.93万1.30亿1.23亿10.80亿10.29亿-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%
24CANCanadian Gold Resources Ltd0.250-0.010-3.85%4.50万1.03万501.25万446.68万2005.00万1786.73万-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
25BNKBig Banc Split Corp12.350-0.480-3.74%1102.001.38万1655.03万1655.03万134.01万134.01万-6.93%-5.87%-1.29%+3.85%+21.31%+35.05%+28.17%
26YYellow Pages Ltd10.850-0.410-3.64%400.004404.001.47亿5217.83万1356.08万480.91万-4.32%-5.28%-3.98%+14.69%+21.84%+8.23%+6.12%
27EGLXEnthusiast Gaming Holdings Inc0.145-0.005-3.33%8.78万1.35万2258.64万2191.14万1.56亿1.51亿-6.45%0.00%0.00%0.00%+20.83%-39.58%-49.12%
28FIH.UFairfax India Holdings Corp15.710-0.540-3.32%1.21万19.16万21.19亿12.31亿1.35亿7832.97万+2.35%-1.81%+4.32%+4.25%+7.09%+4.25%+3.36%
29RCGRF Capital Group Inc7.320-0.240-3.17%3200.002.40万1.15亿6177.67万1570.00万843.94万-1.74%-1.21%+0.27%+0.83%-6.27%-1.74%-2.66%
30ADCOAdcore Inc0.155-0.005-3.13%9.30万1.42万937.53万290.81万6048.56万1876.20万-3.13%-13.89%-11.43%-26.19%-38.00%-29.55%-13.89%
31ITHInternational Tower Hill Mines Ltd0.630-0.020-3.08%8500.005530.001.26亿6731.69万2.00亿1.07亿-10.00%-20.25%-1.56%-17.11%-14.86%-7.35%-18.18%
32NPKVerde AgriTech Ltd0.650-0.020-2.99%3.41万2.32万3423.53万2753.04万5266.97万4235.45万+10.17%+6.56%+6.56%0.00%-13.33%-46.72%-58.60%
33SGLDSabre Gold Mines Corp0.165-0.005-2.94%7000.001160.001314.23万957.93万7965.05万5805.62万-8.33%-13.16%-17.50%+83.33%+26.92%+17.86%+17.86%
34WFCWall Financial Corp16.040-0.460-2.79%157.002589.005.15亿1.05亿3210.45万651.82万-11.87%-14.68%-14.68%-17.57%-22.10%-15.80%-15.36%
35FCUFission Uranium Corp0.720-0.020-2.70%253.69万182.70万6.18亿5.44亿8.59亿7.55亿0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
36MSVMinco Silver Corp0.180-0.005-2.70%4500.00810.001098.45万664.67万6102.51万3692.59万-7.69%-2.70%-2.70%+12.50%-21.74%0.00%0.00%
37GGDGoGold Resources Inc1.090-0.030-2.68%38.04万41.87万3.59亿3.30亿3.30亿3.02亿-4.39%-10.66%-14.17%-14.84%-19.26%-21.01%-19.26%
38BCTBriaCell Therapeutics Corp0.760-0.020-2.56%2.45万1.88万3359.52万2782.14万4420.42万3660.72万-16.48%-50.33%-24.00%-53.37%-50.16%-86.18%-90.26%
39GFPGreenFirst Forest Products Inc5.440-0.140-2.51%1400.007728.001.23亿8917.42万2260.28万1639.23万-4.39%-1.09%-2.86%-29.35%+36.00%-42.74%-42.74%
40FOODGoodfood Market Corp0.430-0.010-2.27%1.25万5411.003325.73万2075.40万7734.26万4826.51万+7.50%+10.26%-4.44%+56.36%+43.33%+100.00%+75.51%
41AIIAlmonty Industries Inc0.870-0.020-2.25%3.05万2.65万2.25亿1.25亿2.59亿1.44亿-2.25%-2.25%-2.25%+11.54%+29.85%+61.11%+61.11%
42MSCLSatellos Bioscience Inc0.870-0.020-2.25%10.05万8.89万9883.27万7512.33万1.14亿8634.86万-6.45%-13.00%+19.18%+89.13%+61.11%+107.14%+102.33%
43URCUranium Royalty Corp3.070-0.070-2.23%12.21万37.17万4.10亿3.46亿1.34亿1.13亿-3.15%-12.78%-12.29%-6.12%-3.15%-11.78%-13.76%
44WELLWELL Health Technologies Corp7.050-0.160-2.22%45.30万321.86万17.55亿13.55亿2.49亿1.92亿-0.56%+4.14%+33.02%+59.14%+45.66%+79.39%+83.12%
45NUAGNew Pacific Metals Corp1.770-0.040-2.21%5515.009780.003.04亿2.63亿1.71亿1.49亿-10.61%-18.43%-23.38%-11.50%-18.43%-31.92%-29.48%
46BN.PF.KBrookfield Corp15.060-0.340-2.21%400.006024.000.000.000.000.000.00%-1.25%+4.63%+1.34%+6.78%+13.20%+16.26%
47FCD.UNFirm Capital Property Trust5.400-0.120-2.17%9701.005.27万1.99亿1.77亿3692.57万3270.12万-5.76%-5.43%-7.00%-4.68%+9.99%+22.46%+23.74%
48DMLDenison Mines Corp2.730-0.060-2.15%112.19万306.58万24.37亿24.29亿8.93亿8.90亿-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
49AVNTAvant Brands Inc0.500-0.010-1.96%1199.00600.00527.24万460.61万1054.47万921.21万-3.85%-9.09%-5.66%-54.55%-74.36%-88.10%-88.10%
50ARAAclara Resources Inc0.520-0.010-1.89%2.30万1.19万8653.28万3423.00万1.66亿6582.70万-1.89%+23.81%+25.30%+4.00%-1.89%+18.18%+4.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RTGRTG Mining Inc
0.025-0.015-37.50%10.00万2875.002821.63万870.98万11.29亿3.48亿-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
1NCFNorthcliff Resources Ltd
0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
2NCFNorthcliff Resources Ltd
0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
3KLSKelso Technologies Inc
0.110-0.020-15.38%3500.00422.00598.88万587.45万5444.34万5340.49万-15.38%-21.43%-15.38%-37.14%-26.67%-55.10%-47.62%
4AVLAvalon Advanced Materials Inc
0.035-0.005-12.50%11.40万4065.002001.27万1656.29万5.72亿4.73亿-22.22%-22.22%-12.50%-22.22%-41.67%-65.00%-63.16%
5DIAMStar Diamond Corp
0.018-0.003-12.50%71.18万1.42万1080.75万756.07万6.18亿4.32亿-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
6FSYForsys Metals Corp
0.560-0.080-12.50%1.34万7763.001.12亿8993.67万2.00亿1.61亿-8.20%-13.85%-18.84%-32.53%-21.13%-25.33%-26.32%
7LSPKLifeSpeak Inc
0.350-0.050-12.50%1.65万5685.002069.76万1043.00万5913.61万2980.01万-2.78%+2.94%-5.41%-18.60%-44.44%-33.96%-46.15%
8YRBYorbeau Resources Inc
0.035-0.005-12.50%11.00万3850.001615.56万1156.03万4.62亿3.30亿-12.50%0.00%-30.00%-12.50%-12.50%-12.50%0.00%
9NUMINuminus Wellness Inc
0.040-0.005-11.11%1.92万767.001282.21万1235.09万3.21亿3.09亿-11.11%-11.11%-20.00%+33.33%0.00%-63.64%-63.64%
10FTFortune Minerals Ltd
0.045-0.005-10.00%6.50万2925.002301.84万2152.27万5.12亿4.78亿0.00%-10.00%-10.00%-18.18%-43.75%+12.50%+12.50%
11WMWallbridge Mining Co Ltd
0.055-0.005-8.33%31.42万1.80万5984.17万5071.75万10.88亿9.22亿-8.33%0.00%-8.33%-15.38%-31.25%-47.62%-45.00%
12VQSVIQ Solutions Inc
0.175-0.015-7.89%4000.00695.00914.35万642.32万5224.83万3670.38万+2.94%+2.94%-18.60%-7.89%-28.57%+25.00%-22.22%
13LAMLaramide Resources Ltd
0.620-0.050-7.46%7.12万4.68万1.55亿1.41亿2.49亿2.27亿+1.64%-11.43%-13.89%-12.68%-11.43%-6.06%-7.46%
14CWEBCharlottes Web Holdings Inc
0.140-0.010-6.67%2.41万3420.002208.67万1911.27万1.58亿1.37亿-6.67%-6.67%-17.65%-26.32%-39.13%-49.09%-48.15%
15INO.UNInovalis Real Estate Investment Trust
0.900-0.060-6.25%1.27万1.17万2936.71万2792.23万3263.01万3102.48万0.00%+7.14%+13.92%-18.92%-4.26%-48.57%-47.06%
16RUPRupert Resources Ltd
4.040-0.250-5.83%2.13万8.69万8.74亿7.44亿2.16亿1.84亿-0.74%-2.65%+1.76%-0.49%+1.51%+3.32%+4.12%
17ATCUAlta Copper Corp
0.415-0.025-5.68%1.10万4602.003728.65万2254.94万8984.70万5433.59万-1.19%-7.78%-12.63%-27.19%-31.97%+23.88%+18.57%
18NVONovo Resources Corp
0.085-0.005-5.56%4.50万3830.003014.36万3014.36万3.55亿3.55亿+6.25%+3.03%+13.33%-10.53%-19.05%-43.33%-43.33%
19CTXCrescita Therapeutics Inc
0.560-0.030-5.08%11.05万6.08万1070.61万940.62万1911.80万1679.67万0.00%+1.82%-3.45%-12.50%+28.74%-18.84%+14.29%
20GDLGoodfellow Inc
13.110-0.680-4.93%1200.001.59万1.11亿6457.10万846.57万492.53万-0.08%-2.53%-5.48%-10.18%-4.72%-2.41%-2.00%
21MPVDMountain Province Diamonds Inc
0.100-0.005-4.76%18.20万1.81万2122.33万1357.93万2.12亿1.36亿-9.09%-23.08%-13.04%-33.33%-42.86%-66.67%-60.00%
22TSKTalisker Resources Ltd
0.340-0.015-4.23%4.22万1.47万3342.26万2356.44万9830.17万6930.71万-5.56%-20.93%-20.00%-15.00%-32.00%+4.62%+3.03%
23FFFirst Mining Gold Corp
0.120-0.005-4.00%55.49万6.93万1.30亿1.23亿10.80亿10.29亿-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%
24CANCanadian Gold Resources Ltd
0.250-0.010-3.85%4.50万1.03万501.25万446.68万2005.00万1786.73万-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
25BNKBig Banc Split Corp
12.350-0.480-3.74%1102.001.38万1655.03万1655.03万134.01万134.01万-6.93%-5.87%-1.29%+3.85%+21.31%+35.05%+28.17%
26YYellow Pages Ltd
10.850-0.410-3.64%400.004404.001.47亿5217.83万1356.08万480.91万-4.32%-5.28%-3.98%+14.69%+21.84%+8.23%+6.12%
27EGLXEnthusiast Gaming Holdings Inc
0.145-0.005-3.33%8.78万1.35万2258.64万2191.14万1.56亿1.51亿-6.45%0.00%0.00%0.00%+20.83%-39.58%-49.12%
28FIH.UFairfax India Holdings Corp
15.710-0.540-3.32%1.21万19.16万21.19亿12.31亿1.35亿7832.97万+2.35%-1.81%+4.32%+4.25%+7.09%+4.25%+3.36%
29RCGRF Capital Group Inc
7.320-0.240-3.17%3200.002.40万1.15亿6177.67万1570.00万843.94万-1.74%-1.21%+0.27%+0.83%-6.27%-1.74%-2.66%
30ADCOAdcore Inc
0.155-0.005-3.13%9.30万1.42万937.53万290.81万6048.56万1876.20万-3.13%-13.89%-11.43%-26.19%-38.00%-29.55%-13.89%
31ITHInternational Tower Hill Mines Ltd
0.630-0.020-3.08%8500.005530.001.26亿6731.69万2.00亿1.07亿-10.00%-20.25%-1.56%-17.11%-14.86%-7.35%-18.18%
32NPKVerde AgriTech Ltd
0.650-0.020-2.99%3.41万2.32万3423.53万2753.04万5266.97万4235.45万+10.17%+6.56%+6.56%0.00%-13.33%-46.72%-58.60%
33SGLDSabre Gold Mines Corp
0.165-0.005-2.94%7000.001160.001314.23万957.93万7965.05万5805.62万-8.33%-13.16%-17.50%+83.33%+26.92%+17.86%+17.86%
34WFCWall Financial Corp
16.040-0.460-2.79%157.002589.005.15亿1.05亿3210.45万651.82万-11.87%-14.68%-14.68%-17.57%-22.10%-15.80%-15.36%
35FCUFission Uranium Corp
0.720-0.020-2.70%253.69万182.70万6.18亿5.44亿8.59亿7.55亿0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
36MSVMinco Silver Corp
0.180-0.005-2.70%4500.00810.001098.45万664.67万6102.51万3692.59万-7.69%-2.70%-2.70%+12.50%-21.74%0.00%0.00%
37GGDGoGold Resources Inc
1.090-0.030-2.68%38.04万41.87万3.59亿3.30亿3.30亿3.02亿-4.39%-10.66%-14.17%-14.84%-19.26%-21.01%-19.26%
38BCTBriaCell Therapeutics Corp
0.760-0.020-2.56%2.45万1.88万3359.52万2782.14万4420.42万3660.72万-16.48%-50.33%-24.00%-53.37%-50.16%-86.18%-90.26%
39GFPGreenFirst Forest Products Inc
5.440-0.140-2.51%1400.007728.001.23亿8917.42万2260.28万1639.23万-4.39%-1.09%-2.86%-29.35%+36.00%-42.74%-42.74%
40FOODGoodfood Market Corp
0.430-0.010-2.27%1.25万5411.003325.73万2075.40万7734.26万4826.51万+7.50%+10.26%-4.44%+56.36%+43.33%+100.00%+75.51%
41AIIAlmonty Industries Inc
0.870-0.020-2.25%3.05万2.65万2.25亿1.25亿2.59亿1.44亿-2.25%-2.25%-2.25%+11.54%+29.85%+61.11%+61.11%
42MSCLSatellos Bioscience Inc
0.870-0.020-2.25%10.05万8.89万9883.27万7512.33万1.14亿8634.86万-6.45%-13.00%+19.18%+89.13%+61.11%+107.14%+102.33%
43URCUranium Royalty Corp
3.070-0.070-2.23%12.21万37.17万4.10亿3.46亿1.34亿1.13亿-3.15%-12.78%-12.29%-6.12%-3.15%-11.78%-13.76%
44WELLWELL Health Technologies Corp
7.050-0.160-2.22%45.30万321.86万17.55亿13.55亿2.49亿1.92亿-0.56%+4.14%+33.02%+59.14%+45.66%+79.39%+83.12%
45NUAGNew Pacific Metals Corp
1.770-0.040-2.21%5515.009780.003.04亿2.63亿1.71亿1.49亿-10.61%-18.43%-23.38%-11.50%-18.43%-31.92%-29.48%
46BN.PF.KBrookfield Corp
15.060-0.340-2.21%400.006024.000.000.000.000.000.00%-1.25%+4.63%+1.34%+6.78%+13.20%+16.26%
47FCD.UNFirm Capital Property Trust
5.400-0.120-2.17%9701.005.27万1.99亿1.77亿3692.57万3270.12万-5.76%-5.43%-7.00%-4.68%+9.99%+22.46%+23.74%
48DMLDenison Mines Corp
2.730-0.060-2.15%112.19万306.58万24.37亿24.29亿8.93亿8.90亿-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
49AVNTAvant Brands Inc
0.500-0.010-1.96%1199.00600.00527.24万460.61万1054.47万921.21万-3.85%-9.09%-5.66%-54.55%-74.36%-88.10%-88.10%
50ARAAclara Resources Inc
0.520-0.010-1.89%2.30万1.19万8653.28万3423.00万1.66亿6582.70万-1.89%+23.81%+25.30%+4.00%-1.89%+18.18%+4.00%