加拿大市场
延时15分钟行情 11/12 14:55 (美东)
TSX24921.33+132.05+0.53%
TSX Venture598.05-3.34-0.56%
TSX 601498.32+11.78+0.79%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCUFission Uranium Corp0.710-0.210-22.83%959.45万690.84万6.10亿5.36亿8.59亿7.55亿-22.83%-22.83%-36.61%-26.80%-37.72%-22.83%-34.26%
2CSCICosciens Biopharma Inc3.780-0.970-20.42%5321.002.27万1177.84万1076.03万311.60万284.66万-24.55%-23.64%-26.60%-98.94%-98.94%-98.94%-98.94%
3COPRCoppernico Metals Inc0.300-0.070-18.92%104.61万32.20万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
4GMTNGold Mountain Mining Corp0.050-0.010-16.67%16.38万9003.973968.18万2044.79万7.94亿4.09亿0.00%0.00%-9.09%+42.86%+66.67%-44.44%-9.09%
5PATPatterson Metals Corp0.570-0.110-16.18%500.00285.00310.94万310.94万545.52万545.52万-9.52%-28.75%-3.39%-86.43%-84.80%-84.80%-90.34%
6BABYElse Nutrition Holdings Inc0.030-0.005-14.29%19.20万6815.54508.59万447.47万1.70亿1.49亿0.00%-14.29%-25.00%-62.50%-86.96%-92.68%-86.21%
7SGNLSignal Gold Inc0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
8MDNAMedicenna Therapeutics Corp1.830-0.240-11.59%38.71万72.63万1.40亿9171.79万7643.28万5011.91万-23.75%-17.57%-23.43%-19.38%-26.51%+245.28%+335.71%
9AABAberdeen International Inc0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
10AVLAvalon Advanced Materials Inc0.040-0.005-11.11%56.08万2.27万2260.34万1839.11万5.65亿4.60亿-11.11%-20.00%-27.27%-33.33%-38.46%-65.22%-57.89%
11COGCondor Gold PLC0.340-0.040-10.53%5.36万1.91万6951.05万6951.05万2.04亿2.04亿-5.56%-9.33%-19.05%-30.61%-16.05%-25.27%-24.44%
12FTFortune Minerals Ltd0.045-0.005-10.00%11.70万5540.002281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-18.18%-18.18%-50.00%+12.50%+12.50%
13TVA.BTVA Group Inc1.010-0.110-9.82%1.69万1.76万4363.76万752.72万4320.55万745.27万-12.17%-11.40%-15.83%-10.62%-24.06%-43.26%-25.19%
14LCFSTidewater Renewables Ltd1.680-0.170-9.19%1.57万2.69万5859.00万2086.16万3487.50万1241.76万-8.70%-11.58%-15.15%-41.05%-79.00%-75.04%-79.18%
15LEVThe Lion Electric Co0.510-0.050-8.93%35.91万19.02万1.15亿6207.20万2.26亿1.22亿-37.80%-40.70%-44.57%-49.50%-63.31%-78.66%-78.39%
16LGOLargo Inc2.900-0.280-8.81%2.97万8.70万1.86亿1.04亿6411.10万3593.41万-14.71%-21.83%+2.11%+21.34%+14.17%+2.47%-4.92%
17XAUGoldMoney Inc8.470-0.790-8.53%3.32万28.73万1.12亿5402.26万1319.12万637.81万-14.18%-15.81%-13.39%+1.80%+10.43%+4.05%+8.45%
18GENMGeneration Mining Ltd0.215-0.020-8.51%48.13万10.68万5084.95万4064.44万2.37亿1.89亿-27.12%-38.57%-10.42%-20.37%-24.56%-6.52%-6.52%
19BRYBri-Chem Corp0.230-0.020-8.00%1000.00230.00607.96万513.20万2643.30万2231.30万-6.12%-28.13%-30.30%+27.78%-29.23%-59.65%-29.23%
20ANRGAnaergia Inc0.930-0.080-7.92%10.15万9.25万1.56亿3103.39万1.67亿3336.97万-14.68%-13.89%+6.90%+55.00%+215.25%+78.85%+272.00%
21TIXTTELUS International (Cda) Inc5.705-0.485-7.84%56.14万327.47万15.69亿3.41亿2.75亿5974.43万+5.26%+11.43%+8.87%+20.36%-31.27%-39.95%-49.87%
22WNDRWonderFi Technologies Inc0.208-0.018-7.78%497.08万102.40万1.35亿1.14亿6.48亿5.50亿+18.57%+20.29%+66.00%+36.07%-9.78%+48.21%-29.66%
23ADW.BAndrew Peller Ltd4.800-0.400-7.69%200.00960.002.08亿1.45亿4331.68万3018.87万-3.42%-9.43%+1.32%-0.90%-5.76%-45.45%-13.70%
24ORVOrvana Minerals Corp0.360-0.030-7.69%4.31万1.59万4918.43万2269.44万1.37亿6304.01万-14.29%-11.11%-10.00%+56.52%+80.00%+140.00%+140.00%
25NDMNorthern Dynasty Minerals Ltd0.610-0.050-7.58%15.91万9.74万3.28亿3.22亿5.38亿5.27亿+5.17%0.00%+19.61%+28.42%+35.56%+31.18%+41.86%
26MDPMedexus Pharmaceuticals Inc1.880-0.150-7.39%7.05万13.29万4610.80万4190.57万2452.55万2229.03万-17.90%-27.13%-27.41%-20.00%+17.50%+4.44%-23.89%
27MINExcelsior Mining Corp0.130-0.010-7.14%3.66万4949.904100.41万2113.64万3.15亿1.63亿-3.70%-7.14%-25.71%-25.71%-46.94%0.00%-7.14%
28WMWallbridge Mining Co Ltd0.065-0.005-7.14%7.97万5277.876605.62万5485.08万10.16亿8.44亿-3.70%-13.33%-13.33%-18.75%-35.00%-23.53%-35.00%
29NANONano One Materials Corp0.930-0.070-7.00%18.69万17.74万1.04亿9962.49万1.11亿1.07亿-9.71%-11.43%-13.89%+4.49%-49.73%-63.95%-61.41%
30CCMCanagold Resources Ltd0.270-0.020-6.90%6100.001726.504711.38万2430.98万1.74亿9003.63万-8.47%-6.90%-11.48%-5.26%+5.88%+17.39%+28.57%
31DII.BDorel Industries Inc5.010-0.370-6.88%2.17万11.15万1.63亿1.31亿3256.04万2616.31万-9.40%-9.73%-10.54%-26.65%-21.96%-6.70%-19.84%
32SOT.UNSlate Office REIT0.485-0.035-6.73%4.86万2.40万3898.52万3838.30万8038.18万7914.02万-28.68%-19.17%-30.71%+44.78%-21.77%-52.45%-40.12%
33CGGChina Gold International Resources Corp Ltd5.720-0.410-6.69%1.45万8.58万22.67亿13.60亿3.96亿2.38亿-10.76%-12.80%-5.45%-20.89%-36.80%+5.15%+2.51%
34LAACLithium Americas (Argentina) Corp4.480-0.300-6.28%17.43万78.82万7.25亿6.20亿1.62亿1.38亿-8.01%-14.83%-5.68%+25.14%-32.63%-44.00%-46.35%
35AAUCAllied Gold Corp3.070-0.200-6.12%74.18万231.79万10.10亿7.14亿3.29亿2.33亿-18.57%-20.67%-6.40%-8.36%-4.06%-15.89%-12.54%
36PMETPatriot Battery Metals Inc3.030-0.190-5.90%32.11万98.71万4.28亿3.98亿1.41亿1.31亿-12.93%-17.21%-25.74%-38.04%-64.44%-67.52%-69.49%
37SAUSt. Augustine Gold and Copper Ltd0.080-0.005-5.88%11.94万9840.948091.24万3130.63万10.11亿3.91亿0.00%0.00%+23.08%+14.29%0.00%+45.45%-5.88%
38TLOTalon Metals Corp0.080-0.005-5.88%4.89万4092.257477.75万6039.20万9.35亿7.55亿0.00%-5.88%-15.79%-23.81%-57.89%-64.44%-55.56%
39WLLWWillow Biosciences Inc0.080-0.005-5.88%4.21万3449.251153.63万896.74万1.44亿1.12亿-15.79%-5.88%-20.00%-11.11%-15.79%0.00%-20.00%
40PRL.RPROPEL HOLDINGS INC35.400-2.150-5.73%3291.0012.12万12.18亿7.16亿3440.01万2023.69万-1.67%+2.94%+9.23%+28.73%+28.73%+28.73%+28.73%
41DNTLDentalcorp Holdings Ltd9.740-0.580-5.62%57.34万556.56万18.48亿10.28亿1.90亿1.05亿-0.10%+3.84%+10.56%+19.36%+49.39%+77.09%+39.94%
42ATRLAtkinsrealis Group Inc64.670-3.830-5.59%56.25万3689.17万113.35亿112.69亿1.75亿1.74亿-6.03%-3.69%+3.80%+17.29%+20.95%+43.24%+51.77%
43MSVMinco Silver Corp0.175-0.010-5.41%5.68万9935.001067.94万646.20万6102.51万3692.59万-7.89%-7.89%+6.06%+2.94%-16.67%-10.26%-2.78%
44PTMPlatinum Group Metals Ltd2.140-0.120-5.31%2.55万5.42万2.20亿1.61亿1.03亿7524.32万-10.08%-26.46%+1.42%+15.05%-7.36%+52.86%+42.67%
45TKOTaseko Mines Ltd2.980-0.160-5.10%34.25万103.14万9.07亿8.59亿3.04亿2.88亿-7.17%-10.24%-9.97%-5.10%-24.17%+78.44%+60.22%
46SKESkeena Resources Ltd10.825-0.575-5.04%24.24万265.45万11.54亿9.06亿1.07亿8372.04万-15.82%-22.46%-16.73%-5.71%+67.05%+116.50%+67.83%
47TCTucows Inc22.410-1.170-4.96%7590.0017.10万2.46亿1.33亿1097.78万593.27万-10.25%-17.40%-13.87%-21.09%-12.56%-15.50%-37.45%
48MXGMaxim Power Corp4.850-0.250-4.90%1.22万6.02万3.09亿5140.78万6363.86万1059.96万+11.75%+19.46%+26.30%+23.72%+15.48%+10.48%+8.26%
49DYADynaCERT Inc0.195-0.010-4.88%68.42万13.59万8593.24万7998.70万4.41亿4.10亿-2.50%-11.36%-7.14%+2.63%+30.00%+25.81%+25.81%
50FSYForsys Metals Corp0.590-0.030-4.84%6.69万4.19万1.15亿5731.93万1.95亿9715.13万-6.35%-10.61%-9.23%+11.32%-41.58%-13.24%-22.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCUFission Uranium Corp
0.710-0.210-22.83%959.45万690.84万6.10亿5.36亿8.59亿7.55亿-22.83%-22.83%-36.61%-26.80%-37.72%-22.83%-34.26%
2CSCICosciens Biopharma Inc
3.780-0.970-20.42%5321.002.27万1177.84万1076.03万311.60万284.66万-24.55%-23.64%-26.60%-98.94%-98.94%-98.94%-98.94%
3COPRCoppernico Metals Inc
0.300-0.070-18.92%104.61万32.20万5317.15万5317.15万1.77亿1.77亿-18.92%-30.23%-36.84%0.00%-29.41%-29.41%-29.41%
4GMTNGold Mountain Mining Corp
0.050-0.010-16.67%16.38万9003.973968.18万2044.79万7.94亿4.09亿0.00%0.00%-9.09%+42.86%+66.67%-44.44%-9.09%
5PATPatterson Metals Corp
0.570-0.110-16.18%500.00285.00310.94万310.94万545.52万545.52万-9.52%-28.75%-3.39%-86.43%-84.80%-84.80%-90.34%
6BABYElse Nutrition Holdings Inc
0.030-0.005-14.29%19.20万6815.54508.59万447.47万1.70亿1.49亿0.00%-14.29%-25.00%-62.50%-86.96%-92.68%-86.21%
7SGNLSignal Gold Inc
0.075-0.010-11.76%165.58万13.25万1912.99万1872.14万2.55亿2.50亿-25.00%-21.05%-16.67%-11.76%-25.00%-54.55%-44.44%
8MDNAMedicenna Therapeutics Corp
1.830-0.240-11.59%38.71万72.63万1.40亿9171.79万7643.28万5011.91万-23.75%-17.57%-23.43%-19.38%-26.51%+245.28%+335.71%
9AABAberdeen International Inc
0.040-0.005-11.11%382.28万15.29万579.51万494.16万1.45亿1.24亿-27.27%-27.27%0.00%-50.00%+100.00%+14.29%+100.00%
10AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%56.08万2.27万2260.34万1839.11万5.65亿4.60亿-11.11%-20.00%-27.27%-33.33%-38.46%-65.22%-57.89%
11COGCondor Gold PLC
0.340-0.040-10.53%5.36万1.91万6951.05万6951.05万2.04亿2.04亿-5.56%-9.33%-19.05%-30.61%-16.05%-25.27%-24.44%
12FTFortune Minerals Ltd
0.045-0.005-10.00%11.70万5540.002281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-18.18%-18.18%-50.00%+12.50%+12.50%
13TVA.BTVA Group Inc
1.010-0.110-9.82%1.69万1.76万4363.76万752.72万4320.55万745.27万-12.17%-11.40%-15.83%-10.62%-24.06%-43.26%-25.19%
14LCFSTidewater Renewables Ltd
1.680-0.170-9.19%1.57万2.69万5859.00万2086.16万3487.50万1241.76万-8.70%-11.58%-15.15%-41.05%-79.00%-75.04%-79.18%
15LEVThe Lion Electric Co
0.510-0.050-8.93%35.91万19.02万1.15亿6207.20万2.26亿1.22亿-37.80%-40.70%-44.57%-49.50%-63.31%-78.66%-78.39%
16LGOLargo Inc
2.900-0.280-8.81%2.97万8.70万1.86亿1.04亿6411.10万3593.41万-14.71%-21.83%+2.11%+21.34%+14.17%+2.47%-4.92%
17XAUGoldMoney Inc
8.470-0.790-8.53%3.32万28.73万1.12亿5402.26万1319.12万637.81万-14.18%-15.81%-13.39%+1.80%+10.43%+4.05%+8.45%
18GENMGeneration Mining Ltd
0.215-0.020-8.51%48.13万10.68万5084.95万4064.44万2.37亿1.89亿-27.12%-38.57%-10.42%-20.37%-24.56%-6.52%-6.52%
19BRYBri-Chem Corp
0.230-0.020-8.00%1000.00230.00607.96万513.20万2643.30万2231.30万-6.12%-28.13%-30.30%+27.78%-29.23%-59.65%-29.23%
20ANRGAnaergia Inc
0.930-0.080-7.92%10.15万9.25万1.56亿3103.39万1.67亿3336.97万-14.68%-13.89%+6.90%+55.00%+215.25%+78.85%+272.00%
21TIXTTELUS International (Cda) Inc
5.705-0.485-7.84%56.14万327.47万15.69亿3.41亿2.75亿5974.43万+5.26%+11.43%+8.87%+20.36%-31.27%-39.95%-49.87%
22WNDRWonderFi Technologies Inc
0.208-0.018-7.78%497.08万102.40万1.35亿1.14亿6.48亿5.50亿+18.57%+20.29%+66.00%+36.07%-9.78%+48.21%-29.66%
23ADW.BAndrew Peller Ltd
4.800-0.400-7.69%200.00960.002.08亿1.45亿4331.68万3018.87万-3.42%-9.43%+1.32%-0.90%-5.76%-45.45%-13.70%
24ORVOrvana Minerals Corp
0.360-0.030-7.69%4.31万1.59万4918.43万2269.44万1.37亿6304.01万-14.29%-11.11%-10.00%+56.52%+80.00%+140.00%+140.00%
25NDMNorthern Dynasty Minerals Ltd
0.610-0.050-7.58%15.91万9.74万3.28亿3.22亿5.38亿5.27亿+5.17%0.00%+19.61%+28.42%+35.56%+31.18%+41.86%
26MDPMedexus Pharmaceuticals Inc
1.880-0.150-7.39%7.05万13.29万4610.80万4190.57万2452.55万2229.03万-17.90%-27.13%-27.41%-20.00%+17.50%+4.44%-23.89%
27MINExcelsior Mining Corp
0.130-0.010-7.14%3.66万4949.904100.41万2113.64万3.15亿1.63亿-3.70%-7.14%-25.71%-25.71%-46.94%0.00%-7.14%
28WMWallbridge Mining Co Ltd
0.065-0.005-7.14%7.97万5277.876605.62万5485.08万10.16亿8.44亿-3.70%-13.33%-13.33%-18.75%-35.00%-23.53%-35.00%
29NANONano One Materials Corp
0.930-0.070-7.00%18.69万17.74万1.04亿9962.49万1.11亿1.07亿-9.71%-11.43%-13.89%+4.49%-49.73%-63.95%-61.41%
30CCMCanagold Resources Ltd
0.270-0.020-6.90%6100.001726.504711.38万2430.98万1.74亿9003.63万-8.47%-6.90%-11.48%-5.26%+5.88%+17.39%+28.57%
31DII.BDorel Industries Inc
5.010-0.370-6.88%2.17万11.15万1.63亿1.31亿3256.04万2616.31万-9.40%-9.73%-10.54%-26.65%-21.96%-6.70%-19.84%
32SOT.UNSlate Office REIT
0.485-0.035-6.73%4.86万2.40万3898.52万3838.30万8038.18万7914.02万-28.68%-19.17%-30.71%+44.78%-21.77%-52.45%-40.12%
33CGGChina Gold International Resources Corp Ltd
5.720-0.410-6.69%1.45万8.58万22.67亿13.60亿3.96亿2.38亿-10.76%-12.80%-5.45%-20.89%-36.80%+5.15%+2.51%
34LAACLithium Americas (Argentina) Corp
4.480-0.300-6.28%17.43万78.82万7.25亿6.20亿1.62亿1.38亿-8.01%-14.83%-5.68%+25.14%-32.63%-44.00%-46.35%
35AAUCAllied Gold Corp
3.070-0.200-6.12%74.18万231.79万10.10亿7.14亿3.29亿2.33亿-18.57%-20.67%-6.40%-8.36%-4.06%-15.89%-12.54%
36PMETPatriot Battery Metals Inc
3.030-0.190-5.90%32.11万98.71万4.28亿3.98亿1.41亿1.31亿-12.93%-17.21%-25.74%-38.04%-64.44%-67.52%-69.49%
37SAUSt. Augustine Gold and Copper Ltd
0.080-0.005-5.88%11.94万9840.948091.24万3130.63万10.11亿3.91亿0.00%0.00%+23.08%+14.29%0.00%+45.45%-5.88%
38TLOTalon Metals Corp
0.080-0.005-5.88%4.89万4092.257477.75万6039.20万9.35亿7.55亿0.00%-5.88%-15.79%-23.81%-57.89%-64.44%-55.56%
39WLLWWillow Biosciences Inc
0.080-0.005-5.88%4.21万3449.251153.63万896.74万1.44亿1.12亿-15.79%-5.88%-20.00%-11.11%-15.79%0.00%-20.00%
40PRL.RPROPEL HOLDINGS INC
35.400-2.150-5.73%3291.0012.12万12.18亿7.16亿3440.01万2023.69万-1.67%+2.94%+9.23%+28.73%+28.73%+28.73%+28.73%
41DNTLDentalcorp Holdings Ltd
9.740-0.580-5.62%57.34万556.56万18.48亿10.28亿1.90亿1.05亿-0.10%+3.84%+10.56%+19.36%+49.39%+77.09%+39.94%
42ATRLAtkinsrealis Group Inc
64.670-3.830-5.59%56.25万3689.17万113.35亿112.69亿1.75亿1.74亿-6.03%-3.69%+3.80%+17.29%+20.95%+43.24%+51.77%
43MSVMinco Silver Corp
0.175-0.010-5.41%5.68万9935.001067.94万646.20万6102.51万3692.59万-7.89%-7.89%+6.06%+2.94%-16.67%-10.26%-2.78%
44PTMPlatinum Group Metals Ltd
2.140-0.120-5.31%2.55万5.42万2.20亿1.61亿1.03亿7524.32万-10.08%-26.46%+1.42%+15.05%-7.36%+52.86%+42.67%
45TKOTaseko Mines Ltd
2.980-0.160-5.10%34.25万103.14万9.07亿8.59亿3.04亿2.88亿-7.17%-10.24%-9.97%-5.10%-24.17%+78.44%+60.22%
46SKESkeena Resources Ltd
10.825-0.575-5.04%24.24万265.45万11.54亿9.06亿1.07亿8372.04万-15.82%-22.46%-16.73%-5.71%+67.05%+116.50%+67.83%
47TCTucows Inc
22.410-1.170-4.96%7590.0017.10万2.46亿1.33亿1097.78万593.27万-10.25%-17.40%-13.87%-21.09%-12.56%-15.50%-37.45%
48MXGMaxim Power Corp
4.850-0.250-4.90%1.22万6.02万3.09亿5140.78万6363.86万1059.96万+11.75%+19.46%+26.30%+23.72%+15.48%+10.48%+8.26%
49DYADynaCERT Inc
0.195-0.010-4.88%68.42万13.59万8593.24万7998.70万4.41亿4.10亿-2.50%-11.36%-7.14%+2.63%+30.00%+25.81%+25.81%
50FSYForsys Metals Corp
0.590-0.030-4.84%6.69万4.19万1.15亿5731.93万1.95亿9715.13万-6.35%-10.61%-9.23%+11.32%-41.58%-13.24%-22.37%