序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2SHOPShopify Inc156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
3TDThe Toronto-Dominion Bank75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
4ENBEnbridge Inc59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5BNBrookfield Corp80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.41亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
6TRIThomson Reuters Corp233.160-1.020-0.44%80.05万1.87亿1049.03亿317.30亿4.50亿1.36亿-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
7BMOBank of Montreal138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
8CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNSBank of Nova Scotia77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
11CSUConstellation Software Inc4452.560+28.820+0.65%9.73万4.31亿943.57亿880.18亿2119.15万1976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
12CNRCanadian National Railway Co145.340+0.470+0.32%324.25万4.70亿913.90亿841.54亿6.29亿5.79亿-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
13CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
14CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
15ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
16MFCManulife Financial Corp43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
17TRPTC Energy Corp65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
18WCNWaste Connections Inc250.470-0.110-0.04%106.13万2.66亿646.24亿573.09亿2.58亿2.29亿-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
19NGTNewmont Corp55.120+1.880+3.53%36.11万1980.12万627.51亿490.39亿11.38亿8.90亿-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
20SUSuncor Energy Inc49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
21LLoblaw Companies Ltd190.620-0.560-0.29%83.00万1.58亿576.85亿282.32亿3.03亿1.48亿-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
22AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%279.21万3.14亿563.76亿540.76亿5.02亿4.81亿-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
23SLFSun Life Financial Inc84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
24IFCIntact Financial Corp262.060+2.350+0.90%83.80万2.18亿467.42亿465.30亿1.78亿1.78亿-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
25IMOImperial Oil Ltd88.610-1.390-1.54%216.45万1.92亿463.79亿144.35亿5.23亿1.63亿-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
26FFHFairfax Financial Holdings Ltd1997.960+1.860+0.09%28.92万5.78亿455.33亿392.23亿2278.98万1963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
27NANational Bank of Canada131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
28GWOGreat-West Lifeco Inc47.140+0.420+0.90%267.80万1.26亿438.97亿438.84亿9.31亿9.31亿+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
29DOLDollarama Inc138.510-0.180-0.13%179.16万2.48亿388.57亿381.64亿2.81亿2.76亿-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
30ABXBarrick Gold Corp22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
31BN.PF.ABrookfield Corp24.450+0.330+1.37%1500.003.63万379.11亿337.24亿15.51亿13.79亿+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
32CVECenovus Energy Inc20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
33WPMWheaton Precious Metals Corp82.120+0.240+0.29%285.51万2.35亿372.55亿371.87亿4.54亿4.53亿-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
34GIB.ACGI Inc157.480+0.510+0.32%126.05万1.98亿353.98亿288.54亿2.25亿1.83亿-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
35CCOCameco Corp75.480-0.640-0.84%248.21万1.87亿328.48亿327.61亿4.35亿4.34亿-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
36BAMBrookfield Asset Management Ltd78.250+0.200+0.26%281.76万2.20亿328.37亿301.55亿4.20亿3.85亿-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
37WSPWSP Global Inc250.570+3.140+1.27%91.73万2.29亿326.60亿243.45亿1.30亿9715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
38QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
39FNVFranco-Nevada Corp166.920+1.260+0.76%106.57万1.78亿321.31亿318.86亿1.92亿1.91亿-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
40BN.PF.FBrookfield Corp21.245+0.025+0.12%100.002124.00320.47亿281.35亿15.08亿13.24亿-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
41BN.PF.EBrookfield Corp20.3000.0000.00%0.000.00317.15亿281.98亿15.62亿13.89亿+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
42NTRNutrien Ltd64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
43QSRRestaurant Brands International Inc95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
44PPLPembina Pipeline Corp52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
45BCEBCE Inc33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
46TECK.ATeck Resources Ltd58.810+1.250+2.17%1244.007.28万301.30亿275.19亿5.12亿4.68亿-6.46%-7.89%-11.46%-14.32%-8.63%+5.51%+6.89%
47FTSFortis Inc60.010+0.710+1.20%342.47万2.05亿299.63亿297.95亿4.99亿4.96亿-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
48TTELUS Corp19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
49WNGeorge Weston Ltd226.670-0.370-0.16%46.10万1.05亿296.59亿131.21亿1.31亿5788.72万-3.50%-2.98%+3.91%+0.78%+13.32%+42.44%+39.92%
50TECK.BTeck Resources Ltd58.840+1.300+2.26%307.63万1.79亿296.02亿275.33亿5.03亿4.68亿-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
1RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2SHOPShopify Inc
156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
3TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
4ENBEnbridge Inc
59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5BNBrookfield Corp
80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.41亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
6TRIThomson Reuters Corp
233.160-1.020-0.44%80.05万1.87亿1049.03亿317.30亿4.50亿1.36亿-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
7BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
8CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNSBank of Nova Scotia
77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
11CSUConstellation Software Inc
4452.560+28.820+0.65%9.73万4.31亿943.57亿880.18亿2119.15万1976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
12CNRCanadian National Railway Co
145.340+0.470+0.32%324.25万4.70亿913.90亿841.54亿6.29亿5.79亿-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
13CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
14CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
15ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
16MFCManulife Financial Corp
43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
17TRPTC Energy Corp
65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
18WCNWaste Connections Inc
250.470-0.110-0.04%106.13万2.66亿646.24亿573.09亿2.58亿2.29亿-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
19NGTNewmont Corp
55.120+1.880+3.53%36.11万1980.12万627.51亿490.39亿11.38亿8.90亿-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
20SUSuncor Energy Inc
49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
21LLoblaw Companies Ltd
190.620-0.560-0.29%83.00万1.58亿576.85亿282.32亿3.03亿1.48亿-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
22AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%279.21万3.14亿563.76亿540.76亿5.02亿4.81亿-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
23SLFSun Life Financial Inc
84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
24IFCIntact Financial Corp
262.060+2.350+0.90%83.80万2.18亿467.42亿465.30亿1.78亿1.78亿-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
25IMOImperial Oil Ltd
88.610-1.390-1.54%216.45万1.92亿463.79亿144.35亿5.23亿1.63亿-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
26FFHFairfax Financial Holdings Ltd
1997.960+1.860+0.09%28.92万5.78亿455.33亿392.23亿2278.98万1963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
27NANational Bank of Canada
131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
28GWOGreat-West Lifeco Inc
47.140+0.420+0.90%267.80万1.26亿438.97亿438.84亿9.31亿9.31亿+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
29DOLDollarama Inc
138.510-0.180-0.13%179.16万2.48亿388.57亿381.64亿2.81亿2.76亿-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
30ABXBarrick Gold Corp
22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
31BN.PF.ABrookfield Corp
24.450+0.330+1.37%1500.003.63万379.11亿337.24亿15.51亿13.79亿+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
32CVECenovus Energy Inc
20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
33WPMWheaton Precious Metals Corp
82.120+0.240+0.29%285.51万2.35亿372.55亿371.87亿4.54亿4.53亿-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
34GIB.ACGI Inc
157.480+0.510+0.32%126.05万1.98亿353.98亿288.54亿2.25亿1.83亿-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
35CCOCameco Corp
75.480-0.640-0.84%248.21万1.87亿328.48亿327.61亿4.35亿4.34亿-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
36BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76万2.20亿328.37亿301.55亿4.20亿3.85亿-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
37WSPWSP Global Inc
250.570+3.140+1.27%91.73万2.29亿326.60亿243.45亿1.30亿9715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
38QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
39FNVFranco-Nevada Corp
166.920+1.260+0.76%106.57万1.78亿321.31亿318.86亿1.92亿1.91亿-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
40BN.PF.FBrookfield Corp
21.245+0.025+0.12%100.002124.00320.47亿281.35亿15.08亿13.24亿-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
41BN.PF.EBrookfield Corp
20.3000.0000.00%0.000.00317.15亿281.98亿15.62亿13.89亿+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
42NTRNutrien Ltd
64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
43QSRRestaurant Brands International Inc
95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
44PPLPembina Pipeline Corp
52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
45BCEBCE Inc
33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
46TECK.ATeck Resources Ltd
58.810+1.250+2.17%1244.007.28万301.30亿275.19亿5.12亿4.68亿-6.46%-7.89%-11.46%-14.32%-8.63%+5.51%+6.89%
47FTSFortis Inc
60.010+0.710+1.20%342.47万2.05亿299.63亿297.95亿4.99亿4.96亿-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
48TTELUS Corp
19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
49WNGeorge Weston Ltd
226.670-0.370-0.16%46.10万1.05亿296.59亿131.21亿1.31亿5788.72万-3.50%-2.98%+3.91%+0.78%+13.32%+42.44%+39.92%
50TECK.BTeck Resources Ltd
58.840+1.300+2.26%307.63万1.79亿296.02亿275.33亿5.03亿4.68亿-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%