序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
2TDThe Toronto-Dominion Bank75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
3SHOPShopify Inc90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
4TRIThomson Reuters Corp233.480+2.840+1.23%40.29万9401.42万1049.89亿316.84亿4.50亿1.36亿+2.28%+1.01%+0.69%+13.60%+20.50%+33.27%+21.32%
5CNQCanadian Natural Resources Ltd48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
6CNRCanadian National Railway Co161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
7ENBEnbridge Inc48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
8CPCanadian Pacific Kansas City Ltd108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
11CSUConstellation Software Inc3927.500+59.270+1.53%2.70万1.06亿832.30亿776.74亿2119.15万1977.70万+4.85%+3.80%+5.65%+9.46%+14.35%+44.16%+19.64%
12BMOBank of Montreal114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
13BNSBank of Nova Scotia62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
14ATDAlimentation Couche-Tard Inc77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
15SUSuncor Energy Inc52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
16NGTNewmont Corp57.360+0.490+0.86%9.28万533.03万661.44亿518.75亿11.53亿9.04亿-2.03%+2.87%+0.60%+14.49%+8.25%+6.88%+6.04%
17MFCManulife Financial Corp36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
18CMCanadian Imperial Bank of Commerce66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
19WCNWaste Connections Inc240.740+2.710+1.14%21.92万5261.60万621.02亿550.72亿2.58亿2.29亿+1.16%+4.91%+8.94%+5.90%+23.08%+30.52%+22.09%
20TRPTC Energy Corp52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd94.480+1.430+1.54%45.22万4262.32万506.26亿153.76亿5.36亿1.63亿+3.73%+6.81%+0.15%-2.83%+24.71%+43.70%+26.86%
25CVECenovus Energy Inc26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
26LLoblaw Companies Ltd159.110+1.100+0.70%31.16万4946.04万488.05亿234.37亿3.07亿1.47亿+3.41%+1.24%+2.34%+6.46%+25.47%+35.26%+24.81%
27AEMAgnico Eagle Mines Ltd90.940+1.390+1.55%79.07万7191.16万453.06亿434.45亿4.98亿4.78亿+0.56%+3.38%-2.55%+9.56%+31.68%+43.74%+26.97%
28IFCIntact Financial Corp229.510+2.820+1.24%21.08万4827.06万409.21亿407.44亿1.78亿1.78亿+4.19%+3.53%+2.08%+5.81%+13.39%+16.59%+13.81%
29ABXBarrick Gold Corp23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
30BCEBCE Inc44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
31SLFSun Life Financial Inc67.010+0.430+0.65%101.70万6808.25万388.50亿388.18亿5.80亿5.79亿+1.61%+2.79%-0.42%-6.12%-0.28%+2.81%-0.28%
32NANational Bank of Canada108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
33GWOGreat-West Lifeco Inc39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
34FFHFairfax Financial Holdings Ltd1550.000+29.400+1.93%3.72万5737.21万362.01亿313.85亿2335.54万2024.84万+3.20%+1.92%+2.75%+5.42%+21.39%+59.53%+28.85%
35DOLDollarama Inc125.850+2.850+2.32%60.47万7585.81万357.14亿351.87亿2.84亿2.80亿+2.57%+3.51%+1.68%+25.50%+31.59%+43.35%+32.00%
36NTRNutrien Ltd71.160-0.290-0.41%109.77万7809.34万351.98亿351.68亿4.95亿4.94亿+0.15%+1.04%-9.25%-6.42%-3.36%-6.29%-3.69%
37TECK.ATeck Resources Ltd65.850+0.710+1.09%3409.0022.50万341.71亿303.10亿5.19亿4.60亿+0.34%+1.02%-6.94%+2.45%+23.18%+21.75%+18.27%
38BN.PF.ABrookfield Corp22.000+0.190+0.87%3700.008.14万341.05亿301.67亿15.50亿13.71亿+4.49%+1.71%+0.05%+2.23%+7.95%+22.23%+7.90%
39TECK.BTeck Resources Ltd65.720-0.390-0.59%71.25万4693.30万341.04亿302.50亿5.19亿4.60亿0.00%+0.97%-6.39%+1.71%+22.98%+22.32%+17.80%
40WPMWheaton Precious Metals Corp72.580+0.170+0.23%41.86万3038.51万329.02亿328.63亿4.53亿4.53亿-1.59%-0.07%-5.57%+5.26%+14.23%+30.45%+11.69%
41FNVFranco-Nevada Corp164.750+2.180+1.34%27.64万4549.44万316.83亿314.40亿1.92亿1.91亿+2.47%+2.71%-2.82%+1.39%+13.55%-9.28%+12.95%
42GIB.ACGI Inc137.440+0.080+0.06%39.97万5474.67万313.57亿249.56亿2.28亿1.82亿+0.67%+0.22%+2.50%-6.20%-1.47%-0.09%-3.18%
43QSP.UNRestaurant Brands International LP93.3200.0000.00%0.000.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
44CCOCameco Corp70.870+1.670+2.41%100.55万7078.03万308.02亿307.43亿4.35亿4.34亿-0.83%-2.53%-5.41%+5.07%+24.25%+73.66%+24.05%
45TTELUS Corp20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
46QSRRestaurant Brands International Inc95.170+0.140+0.15%79.64万7576.55万301.10亿256.18亿3.16亿2.69亿+1.77%+0.78%+5.09%-7.53%-7.38%-3.72%-6.62%
47PPLPembina Pipeline Corp50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
48RCI.ARogers Communications Inc55.000-0.400-0.72%279.001.56万292.20亿207.76亿5.31亿3.78亿-3.69%-2.14%-5.99%-2.17%-8.57%-4.41%-10.07%
49BN.PF.EBrookfield Corp18.500+0.100+0.54%2100.003.87万289.02亿256.98亿15.62亿13.89亿+8.25%+7.31%+1.20%+11.45%+24.82%+34.07%+19.71%
50WSPWSP Global Inc215.020+4.100+1.94%16.92万3624.90万268.10亿192.62亿1.25亿8958.31万+4.12%+3.41%+6.29%+3.15%+17.50%+25.57%+15.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.400+0.690+0.48%345.32万5.02亿2057.52亿2054.04亿14.15亿14.13亿+2.74%+1.39%-1.94%+8.25%+9.70%+20.96%+10.76%
2TDThe Toronto-Dominion Bank
75.130+0.190+0.25%374.47万2.81亿1321.76亿1277.77亿17.59亿17.01亿+1.62%+0.76%-0.05%-5.67%-11.38%-3.18%-10.07%
3SHOPShopify Inc
90.940+1.270+1.42%223.09万2.02亿1171.68亿657.16亿12.88亿7.23亿+4.03%+2.31%+13.55%-11.17%-12.36%+7.67%-11.85%
4TRIThomson Reuters Corp
233.480+2.840+1.23%40.29万9401.42万1049.89亿316.84亿4.50亿1.36亿+2.28%+1.01%+0.69%+13.60%+20.50%+33.27%+21.32%
5CNQCanadian Natural Resources Ltd
48.830+0.480+0.99%659.30万3.22亿1043.11亿1021.61亿21.36亿20.92亿+1.98%+5.37%-4.73%-8.06%+13.56%+36.18%+14.39%
6CNRCanadian National Railway Co
161.550-0.440-0.27%140.24万2.26亿1027.78亿943.33亿6.36亿5.84亿+0.05%-3.33%-4.35%-8.15%-2.46%+3.87%-2.05%
7ENBEnbridge Inc
48.280-0.150-0.31%296.14万1.43亿1026.48亿1025.16亿21.26亿21.23亿+1.54%-0.64%-1.31%+1.57%+0.93%+6.16%+5.12%
8CPCanadian Pacific Kansas City Ltd
108.190-0.990-0.91%113.12万1.23亿1009.09亿948.31亿9.33亿8.77亿+0.43%+3.36%+1.95%-8.74%+2.84%+3.49%+3.36%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
56.950+0.930+1.66%176.11万1.00亿882.47亿780.90亿15.50亿13.71亿+1.99%+1.05%-2.26%+3.48%+9.94%+32.88%+7.56%
11CSUConstellation Software Inc
3927.500+59.270+1.53%2.70万1.06亿832.30亿776.74亿2119.15万1977.70万+4.85%+3.80%+5.65%+9.46%+14.35%+44.16%+19.64%
12BMOBank of Montreal
114.050-1.620-1.40%263.33万3.00亿831.71亿830.99亿7.29亿7.29亿-0.58%-1.71%-4.82%-11.99%-11.33%+1.02%-10.93%
13BNSBank of Nova Scotia
62.400+0.070+0.11%431.31万2.69亿767.25亿757.58亿12.30亿12.14亿+0.63%-3.42%-2.68%-8.21%-1.30%+1.66%-0.13%
14ATDAlimentation Couche-Tard Inc
77.500+0.380+0.49%155.07万1.20亿741.43亿605.11亿9.57亿7.81亿+0.62%-1.75%-0.86%+3.90%-2.93%+15.07%-0.45%
15SUSuncor Energy Inc
52.040+0.930+1.82%365.50万1.90亿668.67亿666.33亿12.85亿12.80亿+2.32%+2.62%-3.64%+0.90%+20.56%+41.01%+25.33%
16NGTNewmont Corp
57.360+0.490+0.86%9.28万533.03万661.44亿518.75亿11.53亿9.04亿-2.03%+2.87%+0.60%+14.49%+8.25%+6.88%+6.04%
17MFCManulife Financial Corp
36.290+0.820+2.31%348.18万1.26亿649.48亿648.45亿17.90亿17.87亿+3.04%+4.85%+3.45%+10.46%+27.00%+54.64%+26.87%
18CMCanadian Imperial Bank of Commerce
66.450+0.500+0.76%551.24万3.66亿626.63亿626.00亿9.43亿9.42亿+2.42%+0.74%-3.96%-1.57%+5.12%+23.32%+5.54%
19WCNWaste Connections Inc
240.740+2.710+1.14%21.92万5261.60万621.02亿550.72亿2.58亿2.29亿+1.16%+4.91%+8.94%+5.90%+23.08%+30.52%+22.09%
20TRPTC Energy Corp
52.800-0.010-0.02%434.71万2.29亿547.79亿547.09亿10.37亿10.36亿+1.11%-1.35%+1.91%-0.68%+0.13%+5.56%+3.83%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
94.480+1.430+1.54%45.22万4262.32万506.26亿153.76亿5.36亿1.63亿+3.73%+6.81%+0.15%-2.83%+24.71%+43.70%+26.86%
25CVECenovus Energy Inc
26.930+0.440+1.66%256.66万6886.24万502.30亿351.87亿18.65亿13.07亿+4.58%+7.16%-3.78%-4.02%+26.03%+25.13%+24.15%
26LLoblaw Companies Ltd
159.110+1.100+0.70%31.16万4946.04万488.05亿234.37亿3.07亿1.47亿+3.41%+1.24%+2.34%+6.46%+25.47%+35.26%+24.81%
27AEMAgnico Eagle Mines Ltd
90.940+1.390+1.55%79.07万7191.16万453.06亿434.45亿4.98亿4.78亿+0.56%+3.38%-2.55%+9.56%+31.68%+43.74%+26.97%
28IFCIntact Financial Corp
229.510+2.820+1.24%21.08万4827.06万409.21亿407.44亿1.78亿1.78亿+4.19%+3.53%+2.08%+5.81%+13.39%+16.59%+13.81%
29ABXBarrick Gold Corp
23.070+0.050+0.22%330.70万7647.49万405.03亿401.99亿17.56亿17.42亿-0.60%+4.58%-0.91%-1.55%-1.11%+7.43%-2.39%
30BCEBCE Inc
44.370-0.240-0.54%203.15万9022.62万404.78亿404.30亿9.12亿9.11亿-1.09%-2.85%-1.52%+1.52%-15.24%-19.81%-11.26%
31SLFSun Life Financial Inc
67.010+0.430+0.65%101.70万6808.25万388.50亿388.18亿5.80亿5.79亿+1.61%+2.79%-0.42%-6.12%-0.28%+2.81%-0.28%
32NANational Bank of Canada
108.900+0.500+0.46%118.30万1.29亿370.30亿370.22亿3.40亿3.40亿+2.97%+2.10%-5.16%-1.62%+9.35%+15.90%+9.99%
33GWOGreat-West Lifeco Inc
39.640+0.400+1.02%119.33万4727.55万369.78亿108.66亿9.33亿2.74亿+2.06%+1.64%-3.84%-5.61%-6.27%+9.94%-7.19%
34FFHFairfax Financial Holdings Ltd
1550.000+29.400+1.93%3.72万5737.21万362.01亿313.85亿2335.54万2024.84万+3.20%+1.92%+2.75%+5.42%+21.39%+59.53%+28.85%
35DOLDollarama Inc
125.850+2.850+2.32%60.47万7585.81万357.14亿351.87亿2.84亿2.80亿+2.57%+3.51%+1.68%+25.50%+31.59%+43.35%+32.00%
36NTRNutrien Ltd
71.160-0.290-0.41%109.77万7809.34万351.98亿351.68亿4.95亿4.94亿+0.15%+1.04%-9.25%-6.42%-3.36%-6.29%-3.69%
37TECK.ATeck Resources Ltd
65.850+0.710+1.09%3409.0022.50万341.71亿303.10亿5.19亿4.60亿+0.34%+1.02%-6.94%+2.45%+23.18%+21.75%+18.27%
38BN.PF.ABrookfield Corp
22.000+0.190+0.87%3700.008.14万341.05亿301.67亿15.50亿13.71亿+4.49%+1.71%+0.05%+2.23%+7.95%+22.23%+7.90%
39TECK.BTeck Resources Ltd
65.720-0.390-0.59%71.25万4693.30万341.04亿302.50亿5.19亿4.60亿0.00%+0.97%-6.39%+1.71%+22.98%+22.32%+17.80%
40WPMWheaton Precious Metals Corp
72.580+0.170+0.23%41.86万3038.51万329.02亿328.63亿4.53亿4.53亿-1.59%-0.07%-5.57%+5.26%+14.23%+30.45%+11.69%
41FNVFranco-Nevada Corp
164.750+2.180+1.34%27.64万4549.44万316.83亿314.40亿1.92亿1.91亿+2.47%+2.71%-2.82%+1.39%+13.55%-9.28%+12.95%
42GIB.ACGI Inc
137.440+0.080+0.06%39.97万5474.67万313.57亿249.56亿2.28亿1.82亿+0.67%+0.22%+2.50%-6.20%-1.47%-0.09%-3.18%
43QSP.UNRestaurant Brands International LP
93.3200.0000.00%0.000.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
44CCOCameco Corp
70.870+1.670+2.41%100.55万7078.03万308.02亿307.43亿4.35亿4.34亿-0.83%-2.53%-5.41%+5.07%+24.25%+73.66%+24.05%
45TTELUS Corp
20.790-0.030-0.14%283.72万5889.63万306.95亿306.95亿14.76亿14.76亿-3.44%-4.41%-4.16%-2.26%-11.23%-13.45%-8.86%
46QSRRestaurant Brands International Inc
95.170+0.140+0.15%79.64万7576.55万301.10亿256.18亿3.16亿2.69亿+1.77%+0.78%+5.09%-7.53%-7.38%-3.72%-6.62%
47PPLPembina Pipeline Corp
50.930+0.620+1.23%161.52万8202.52万295.16亿294.92亿5.80亿5.79亿+2.74%+1.31%+4.13%+7.27%+14.13%+31.22%+14.76%
48RCI.ARogers Communications Inc
55.000-0.400-0.72%279.001.56万292.20亿207.76亿5.31亿3.78亿-3.69%-2.14%-5.99%-2.17%-8.57%-4.41%-10.07%
49BN.PF.EBrookfield Corp
18.500+0.100+0.54%2100.003.87万289.02亿256.98亿15.62亿13.89亿+8.25%+7.31%+1.20%+11.45%+24.82%+34.07%+19.71%
50WSPWSP Global Inc
215.020+4.100+1.94%16.92万3624.90万268.10亿192.62亿1.25亿8958.31万+4.12%+3.41%+6.29%+3.15%+17.50%+25.57%+15.95%